Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.28	26.51	25.81	26.15	2,664,003	-0.41(-1.53%)
Sep 27, 2019	27.26	27.70	26.53	26.56	1,471,829	-1.14(-4.12%)
Sep 26, 2019	28.24	28.24	27.48	27.70	1,062,104	-0.73(-2.55%)
Sep 25, 2019	28.19	28.57	27.54	28.42	1,093,522	+0.07(+0.23%)
Sep 24, 2019	28.58	28.92	27.94	28.36	1,634,571	-0.29(-1.02%)
Sep 23, 2019	28.62	29.29	28.41	28.65	1,151,927	+0.00(+0.00%)
Sep 20, 2019	29.70	30.09	28.36	28.65	3,308,777	-1.06(-3.58%)
Sep 19, 2019	31.19	31.43	29.30	29.71	1,775,626	-1.09(-3.55%)
Sep 18, 2019	31.71	31.88	30.70	30.81	1,353,349	-1.42(-4.42%)
Sep 17, 2019	33.69	33.97	31.80	32.23	2,613,277	-1.85(-5.42%)
Sep 16, 2019	33.07	34.39	31.76	34.08	3,119,187	+3.28(+10.65%)
Sep 13, 2019	30.13	30.97	29.59	30.80	1,671,631	+1.13(+3.81%)
Sep 12, 2019	28.90	30.02	28.29	29.67	1,538,078	+0.08(+0.29%)
Sep 11, 2019	30.66	31.39	29.45	29.58	2,013,657	-0.96(-3.15%)
Sep 10, 2019	30.95	32.20	30.16	30.54	2,310,636	+0.30(+1.00%)
Sep 09, 2019	29.37	30.25	29.32	30.24	1,810,872	+1.29(+4.46%)
Sep 06, 2019	29.71	29.71	28.89	28.95	1,702,615	-0.88(-2.94%)
Sep 05, 2019	29.98	30.16	29.38	29.83	1,650,632	+0.47(+1.61%)
Sep 04, 2019	30.00	30.47	29.34	29.36	1,559,079	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.