Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.500 3.530 3.410 3.470 28,082 -0.01(-0.29%)
Sep 29, 2016 3.500 3.550 3.480 3.480 70,441 -0.02(-0.57%)
Sep 28, 2016 3.480 3.510 3.477 3.500 13,657 +0.04(+1.14%)
Sep 27, 2016 3.500 3.500 3.450 3.461 14,052 -0.05(-1.41%)
Sep 26, 2016 3.530 3.640 3.490 3.510 45,507 +0.01(+0.29%)
Sep 23, 2016 3.470 3.570 3.340 3.500 109,309 +0.00(+0.00%)
Sep 22, 2016 3.360 3.500 3.300 3.500 135,494 +0.16(+4.79%)
Sep 21, 2016 3.300 3.370 3.300 3.340 4,649 +0.02(+0.60%)
Sep 20, 2016 3.320 3.350 3.300 3.320 15,460 -0.07(-2.06%)
Sep 19, 2016 3.300 3.500 3.290 3.390 12,237 +0.09(+2.73%)
Sep 16, 2016 3.410 3.460 3.300 3.300 26,051 -0.16(-4.62%)
Sep 15, 2016 3.380 3.580 3.310 3.460 22,027 +0.12(+3.59%)
Sep 14, 2016 3.350 3.370 3.300 3.340 41,660 -0.01(-0.30%)
Sep 13, 2016 3.513 3.513 3.310 3.350 21,300 -0.20(-5.63%)
Sep 12, 2016 3.580 3.590 3.500 3.550 4,608 -0.10(-2.74%)
Sep 09, 2016 3.650 3.657 3.620 3.650 4,617 -0.09(-2.41%)
Sep 08, 2016 3.680 3.810 3.600 3.740 9,488 +0.01(+0.27%)
Sep 07, 2016 3.840 3.920 3.680 3.730 12,434 -0.11(-2.86%)
Sep 06, 2016 3.680 3.840 3.590 3.840 23,683 +0.16(+4.35%)
Sep 02, 2016 3.680 3.680 3.680 3.680 18,100 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.