Indicators

Atlantica Yield Plc (NQ: AY )

19.58 -0.37 (-1.85%)

Streaming Delayed Price Updated: 2:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.24	18.34	18.12	18.28	574,030	+0.12(+0.67%)
Sep 27, 2019	18.15	18.20	18.06	18.16	518,199	-0.04(-0.21%)
Sep 26, 2019	18.31	18.37	18.17	18.20	302,124	-0.11(-0.62%)
Sep 25, 2019	18.53	18.59	18.22	18.31	436,574	-0.03(-0.17%)
Sep 24, 2019	18.48	18.61	18.29	18.34	441,595	-0.06(-0.33%)
Sep 23, 2019	18.31	18.42	18.23	18.41	460,716	+0.16(+0.87%)
Sep 20, 2019	18.44	18.47	18.17	18.25	551,006	-0.20(-1.07%)
Sep 19, 2019	18.69	18.78	18.31	18.44	425,238	-0.08(-0.41%)
Sep 18, 2019	18.46	18.72	18.44	18.52	639,637	+0.08(+0.41%)
Sep 17, 2019	18.14	18.50	18.14	18.44	588,320	+0.24(+1.29%)
Sep 16, 2019	18.28	18.33	18.14	18.21	295,543	-0.01(-0.04%)
Sep 13, 2019	18.55	18.64	18.07	18.22	521,888	-0.32(-1.72%)
Sep 12, 2019	18.62	18.69	18.53	18.53	328,881	-0.04(-0.20%)
Sep 11, 2019	18.36	18.59	18.36	18.57	206,544	+0.14(+0.78%)
Sep 10, 2019	18.61	18.69	18.39	18.43	266,073	-0.17(-0.90%)
Sep 09, 2019	18.46	18.62	18.33	18.59	536,144	+0.13(+0.70%)
Sep 06, 2019	18.44	18.56	18.32	18.47	278,928	+0.03(+0.16%)
Sep 05, 2019	18.37	18.53	18.18	18.44	415,200	+0.11(+0.62%)
Sep 04, 2019	18.24	18.40	18.18	18.32	265,014	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.