Indicators

Atlantica Yield Plc (NQ: AY )

22.95 +0.71 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.11	13.11	12.92	13.09	661,555	+0.09(+0.66%)
Sep 28, 2017	13.20	13.21	12.97	13.00	693,370	-0.19(-1.41%)
Sep 27, 2017	13.14	13.26	13.04	13.19	462,918	+0.01(+0.05%)
Sep 26, 2017	13.14	13.22	13.06	13.18	519,988	-0.01(-0.10%)
Sep 25, 2017	13.26	13.31	13.18	13.20	363,035	-0.04(-0.30%)
Sep 22, 2017	13.19	13.28	13.09	13.24	489,309	+0.06(+0.45%)
Sep 21, 2017	13.11	13.19	13.07	13.18	420,217	+0.07(+0.51%)
Sep 20, 2017	13.09	13.22	13.02	13.11	496,803	+0.00(+0.00%)
Sep 19, 2017	13.20	13.20	13.09	13.11	415,825	-0.03(-0.25%)
Sep 18, 2017	13.22	13.37	13.10	13.14	701,842	-0.05(-0.35%)
Sep 15, 2017	13.31	13.51	13.13	13.19	717,698	-0.12(-0.90%)
Sep 14, 2017	13.60	13.61	13.29	13.31	885,150	-0.34(-2.48%)
Sep 13, 2017	13.68	13.81	13.59	13.65	487,792	-0.01(-0.10%)
Sep 12, 2017		13.89	13.60	13.66	818,202	-0.19(-1.39%)
Sep 11, 2017	13.86	13.90	13.76	13.85	593,528	+0.04(+0.29%)
Sep 08, 2017	13.74	13.84	13.71	13.81	419,804	+0.05(+0.39%)
Sep 07, 2017	13.79	13.83	13.64	13.76	434,258	+0.05(+0.39%)
Sep 06, 2017	13.82	13.92	13.64	13.71	498,331	-0.12(-0.87%)
Sep 05, 2017	13.89	14.01	13.75	13.83	338,444	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.