Indicators

Atlantica Yield Plc (NQ: AY )

19.58 -0.37 (-1.85%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.60	14.78	14.51	14.53	872,200	+0.03(+0.20%)
Sep 27, 2018	14.45	14.67	14.44	14.50	358,767	+0.15(+1.03%)
Sep 26, 2018	14.41	14.58	14.34	14.36	237,098	+0.00(+0.00%)
Sep 25, 2018	14.42	14.59	14.33	14.36	187,563	-0.08(-0.59%)
Sep 24, 2018	14.45	14.62	14.44	14.44	192,461	-0.01(-0.05%)
Sep 21, 2018	14.71	14.71	14.43	14.45	457,837	-0.20(-1.40%)
Sep 20, 2018	14.57	14.69	14.50	14.65	453,382	+0.11(+0.73%)
Sep 19, 2018	14.55	14.65	14.45	14.55	262,967	+0.00(+0.00%)
Sep 18, 2018	14.67	14.79	14.52	14.55	324,390	-0.16(-1.10%)
Sep 17, 2018	14.83	14.86	14.66	14.71	380,128	-0.14(-0.97%)
Sep 14, 2018	14.59	14.92	14.57	14.85	479,929	+0.23(+1.57%)
Sep 13, 2018	14.72	14.80	14.56	14.62	353,986	+0.01(+0.05%)
Sep 12, 2018	14.59	14.69	14.53	14.62	180,608	+0.07(+0.49%)
Sep 11, 2018	14.45	14.62	14.32	14.55	294,412	+0.08(+0.59%)
Sep 10, 2018	14.51	14.62	14.44	14.46	202,261	+0.06(+0.39%)
Sep 07, 2018	14.45	14.46	14.29	14.41	238,053	-0.08(-0.54%)
Sep 06, 2018	14.48	14.68	14.46	14.48	162,983	-0.04(-0.29%)
Sep 05, 2018	14.62	14.67	14.50	14.53	318,134	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.