Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.030 7.240 6.830 6.840 142,444 -0.16(-2.29%)
Sep 29, 2022 6.860 7.079 6.705 7.000 74,546 +0.11(+1.60%)
Sep 28, 2022 6.620 7.070 6.600 6.890 72,165 +0.27(+4.08%)
Sep 27, 2022 6.710 6.800 6.520 6.620 25,131 -0.06(-0.90%)
Sep 26, 2022 6.870 6.920 6.660 6.680 19,480 -0.17(-2.48%)
Sep 23, 2022 6.850 6.970 6.770 6.850 49,150 -0.15(-2.14%)
Sep 22, 2022 6.880 7.060 6.790 7.000 50,545 +0.12(+1.74%)
Sep 21, 2022 7.030 7.090 6.870 6.880 72,756 -0.15(-2.13%)
Sep 20, 2022 6.870 7.100 6.720 7.030 74,249 +0.12(+1.74%)
Sep 19, 2022 6.910 7.040 6.670 6.910 133,863 -0.01(-0.14%)
Sep 16, 2022 6.460 7.130 6.300 6.920 365,117 +0.53(+8.29%)
Sep 15, 2022 6.300 6.580 5.950 6.390 521,478 +0.46(+7.76%)
Sep 14, 2022 6.150 6.880 5.840 5.930 1,432,046 -0.12(-1.98%)
Sep 13, 2022 6.280 6.370 6.050 6.050 136,185 -0.27(-4.27%)
Sep 12, 2022 5.870 6.480 5.860 6.320 222,352 +0.44(+7.48%)
Sep 09, 2022 5.920 6.000 5.820 5.880 31,335 +0.01(+0.17%)
Sep 08, 2022 5.660 5.920 5.660 5.870 18,034 +0.12(+2.09%)
Sep 07, 2022 5.630 5.800 5.513 5.750 15,542 +0.12(+2.22%)
Sep 06, 2022 5.850 5.850 5.530 5.625 26,546 -0.13(-2.34%)
Sep 02, 2022 5.760 5.800 5.600 5.760 9,424 -0.01(-0.17%)
Sep 01, 2022 5.890 5.918 5.710 5.770 14,997 -0.19(-3.19%)
Aug 31, 2022 5.770 5.960 5.730 5.960 27,962 +0.16(+2.76%)
Aug 30, 2022 6.110 6.120 5.720 5.800 31,021 -0.29(-4.76%)
Aug 29, 2022 5.910 6.150 5.850 6.090 42,844 +0.09(+1.50%)
Aug 26, 2022 6.170 6.330 5.980 6.000 14,881 -0.29(-4.61%)
Aug 25, 2022 6.200 6.370 6.150 6.290 22,841 +0.04(+0.64%)
Aug 24, 2022 6.230 6.370 6.130 6.250 33,667 +0.02(+0.32%)
Aug 23, 2022 6.350 6.350 6.050 6.230 76,934 -0.04(-0.64%)
Aug 22, 2022 6.320 6.490 6.150 6.270 113,642 +0.07(+1.13%)
Aug 19, 2022 6.370 6.380 6.200 6.200 41,255 -0.27(-4.17%)
Aug 18, 2022 6.200 6.550 6.100 6.470 192,036 +0.39(+6.41%)
Aug 17, 2022 6.240 6.300 6.080 6.080 15,256 -0.15(-2.41%)
Aug 16, 2022 6.210 6.330 6.130 6.230 25,631 -0.07(-1.11%)
Aug 15, 2022 6.210 6.380 6.160 6.300 46,912 +0.15(+2.44%)
Aug 12, 2022 6.161 6.227 6.010 6.150 31,623 +0.05(+0.82%)
Aug 11, 2022 6.370 6.400 6.070 6.100 50,658 -0.22(-3.48%)
Aug 10, 2022 6.470 6.480 6.180 6.320 40,010 +0.07(+1.12%)
Aug 09, 2022 6.100 6.300 5.900 6.250 148,679 +0.16(+2.63%)
Aug 08, 2022 5.990 6.190 5.814 6.090 49,471 +0.22(+3.75%)
Aug 05, 2022 5.770 5.970 5.770 5.870 15,045 +0.02(+0.34%)
Aug 04, 2022 5.960 6.200 5.660 5.850 99,046 +0.06(+1.04%)
Aug 03, 2022 5.780 5.870 5.750 5.790 17,574 +0.02(+0.35%)
Aug 02, 2022 5.730 5.805 5.730 5.770 11,218 +0.02(+0.35%)
Aug 01, 2022 5.730 5.930 5.720 5.750 12,521 -0.07(-1.20%)
Jul 29, 2022 5.690 5.870 5.690 5.820 9,353 +0.11(+1.93%)
Jul 28, 2022 5.690 5.900 5.630 5.710 22,331 +0.06(+1.06%)
Jul 27, 2022 5.550 5.700 5.495 5.650 30,040 +0.05(+0.89%)
Jul 26, 2022 5.690 5.830 5.450 5.600 38,736 -0.21(-3.61%)
Jul 25, 2022 5.900 6.020 5.760 5.810 15,268 -0.13(-2.19%)
Jul 22, 2022 6.270 6.295 5.930 5.940 39,348 -0.39(-6.16%)
Jul 21, 2022 6.260 6.400 6.230 6.330 21,868 +0.01(+0.16%)
Jul 20, 2022 6.440 6.490 6.240 6.320 28,596 -0.05(-0.78%)
Jul 19, 2022 6.210 6.400 6.210 6.370 45,568 +0.17(+2.82%)
Jul 18, 2022 6.300 6.530 6.180 6.195 22,887 -0.09(-1.37%)
Jul 15, 2022 6.220 6.639 6.123 6.281 58,532 +0.06(+0.98%)
Jul 14, 2022 6.210 6.250 6.051 6.220 21,027 -0.06(-0.96%)
Jul 13, 2022 5.920 6.360 5.920 6.280 13,814 -0.01(-0.16%)
Jul 12, 2022 6.200 6.400 6.109 6.290 45,594 +0.03(+0.48%)
Jul 11, 2022 6.530 6.530 6.260 6.260 130,797 -0.27(-4.13%)
Jul 08, 2022 6.570 6.830 6.480 6.530 127,141 +0.06(+0.93%)
Jul 07, 2022 6.250 6.530 6.250 6.470 95,486 +0.22(+3.52%)
Jul 06, 2022 6.240 6.400 6.190 6.250 40,697 -0.03(-0.48%)
Jul 05, 2022 5.830 6.330 5.830 6.280 85,189 +0.29(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.