Indicators

Kinross Gold Corporation (TSX: K )

10.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.38	19.46	19.11	19.30	8,453,429	-0.27(-1.38%)
Sep 29, 2010	19.50	19.65	19.35	19.57	7,602,161	-0.08(-0.41%)
Sep 28, 2010	19.14	19.65	18.94	19.65	7,836,669	+0.41(+2.13%)
Sep 27, 2010	19.37	19.41	19.12	19.24	4,596,703	-0.19(-0.98%)
Sep 24, 2010	19.85	19.85	19.29	19.43	12,211,444	-0.22(-1.12%)
Sep 23, 2010	19.30	19.69	19.24	19.65	7,618,924	+0.20(+1.03%)
Sep 22, 2010	19.77	19.95	19.40	19.45	12,394,687	-0.10(-0.51%)
Sep 21, 2010	19.22	19.55	18.86	19.55	42,047,628	+0.24(+1.24%)
Sep 20, 2010	18.95	19.45	18.93	19.31	11,217,499	+0.38(+2.01%)
Sep 17, 2010	19.51	19.55	18.76	18.93	18,492,004	+0.91(+5.05%)
Sep 15, 2010	17.57	18.39	17.48	18.02	16,640,497	+0.48(+2.74%)
Sep 14, 2010	17.25	17.74	17.19	17.54	5,668,446	+0.53(+3.12%)
Sep 13, 2010	17.25	17.36	16.99	17.01	3,470,682	-0.46(-2.63%)
Sep 10, 2010	17.05	17.59	17.01	17.47	6,593,419	+0.24(+1.39%)
Sep 09, 2010	17.60	17.67	17.09	17.23	6,099,026	-0.39(-2.21%)
Sep 08, 2010	18.04	18.13	17.62	17.62	6,356,483	-0.33(-1.84%)
Sep 07, 2010	18.40	18.49	17.88	17.95	5,087,753	-0.17(-0.94%)
Sep 03, 2010	17.77	18.12	17.65	18.12	9,995,045	+0.19(+1.06%)
Sep 02, 2010	17.85	18.16	17.54	17.93	11,167,270	+0.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.