Indicators

American Public Education (NQ: APEI )

13.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.10	21.25	20.45	21.05	53,825	-0.20(-0.94%)
Sep 28, 2017	21.10	21.25	20.50	21.25	82,151	+0.10(+0.47%)
Sep 27, 2017	20.55	21.35	20.10	21.15	86,572	+0.70(+3.42%)
Sep 26, 2017	18.85	20.55	18.85	20.45	78,076	+1.60(+8.49%)
Sep 25, 2017	19.25	19.55	18.80	18.85	68,691	-0.45(-2.33%)
Sep 22, 2017	19.16	19.50	19.05	19.30	32,672	+0.20(+1.05%)
Sep 21, 2017	19.20	19.25	18.90	19.10	41,153	-0.05(-0.26%)
Sep 20, 2017	19.00	19.65	18.85	19.15	68,472	+0.35(+1.86%)
Sep 19, 2017	18.85	19.25	18.60	18.80	147,261	+0.15(+0.80%)
Sep 18, 2017	19.45	19.55	18.55	18.65	127,518	-0.60(-3.12%)
Sep 15, 2017	19.00	19.45	18.60	19.25	183,384	+0.30(+1.58%)
Sep 14, 2017	18.90	19.30	18.70	18.95	130,609	+0.05(+0.26%)
Sep 13, 2017	18.75	19.30	18.65	18.90	112,391	+0.20(+1.07%)
Sep 12, 2017	18.40	18.95	18.30	18.70	39,097	+0.30(+1.63%)
Sep 11, 2017	19.10	19.10	18.20	18.40	70,191	-0.35(-1.87%)
Sep 08, 2017	18.90	19.05	18.55	18.75	68,528	-0.10(-0.53%)
Sep 07, 2017	18.60	19.00	18.20	18.85	64,104	+0.35(+1.89%)
Sep 06, 2017	18.35	18.75	18.25	18.50	55,589	+0.25(+1.37%)
Sep 05, 2017	18.70	18.75	17.95	18.25	83,416	-0.60(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.