Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.46	22.82	22.29	22.34	251,243	-0.12(-0.53%)
Sep 27, 2019	23.03	23.46	22.44	22.46	138,800	-0.54(-2.35%)
Sep 26, 2019	23.60	23.61	22.97	23.00	80,509	-0.62(-2.62%)
Sep 25, 2019	23.72	24.06	23.55	23.62	172,862	-0.08(-0.34%)
Sep 24, 2019	23.86	24.11	23.48	23.70	130,165	-0.07(-0.29%)
Sep 23, 2019	22.80	23.94	22.80	23.77	217,142	+0.76(+3.30%)
Sep 20, 2019	23.71	23.84	22.63	23.01	400,000	-0.74(-3.12%)
Sep 19, 2019	24.28	24.32	23.70	23.75	104,795	-0.36(-1.49%)
Sep 18, 2019	24.49	24.63	23.90	24.11	102,390	-0.29(-1.19%)
Sep 17, 2019	24.45	24.77	24.08	24.40	100,445	-0.08(-0.33%)
Sep 16, 2019	24.54	25.00	24.17	24.48	119,641	-0.16(-0.65%)
Sep 13, 2019	24.80	25.10	24.34	24.64	150,100	+0.05(+0.20%)
Sep 12, 2019	24.93	25.11	24.10	24.59	151,032	-0.24(-0.97%)
Sep 11, 2019	24.31	25.08	23.81	24.83	218,448	+0.73(+3.03%)
Sep 10, 2019	24.63	24.89	24.04	24.10	136,988	-0.47(-1.91%)
Sep 09, 2019	24.27	24.89	23.85	24.57	172,521	+0.37(+1.53%)
Sep 06, 2019	24.76	24.76	24.15	24.20	64,800	-0.46(-1.87%)
Sep 05, 2019	23.90	24.98	23.78	24.66	168,643	+1.15(+4.89%)
Sep 04, 2019	23.68	23.79	23.25	23.51	145,945	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.