Indicators

American Public Education (NQ: APEI )

15.58 +0.50 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.65	39.07	38.10	38.15	0	-0.77(-1.98%)
Sep 26, 2013	38.94	39.24	38.53	38.92	58,507	-0.01(-0.03%)
Sep 25, 2013	38.81	39.13	38.62	38.93	136,080	+0.11(+0.28%)
Sep 24, 2013	38.61	39.13	38.21	38.82	142,674	+0.12(+0.31%)
Sep 23, 2013	38.41	38.85	38.03	38.70	81,100	+0.16(+0.42%)
Sep 20, 2013	37.86	38.86	37.75	38.54	0	-0.12(-0.31%)
Sep 19, 2013	38.92	38.92	38.43	38.66	61,865	-0.29(-0.73%)
Sep 18, 2013	39.12	39.32	38.61	38.95	0	-0.17(-0.45%)
Sep 17, 2013	39.45	39.57	38.93	39.12	0	-0.26(-0.66%)
Sep 16, 2013	39.74	39.95	39.34	39.38	0	-0.12(-0.30%)
Sep 13, 2013	39.57	39.60	39.30	39.50	0	+0.12(+0.30%)
Sep 12, 2013	39.46	39.54	39.27	39.38	0	-0.19(-0.48%)
Sep 11, 2013	40.02	40.09	39.44	39.57	0	-0.43(-1.07%)
Sep 10, 2013	39.93	40.19	39.77	40.00	99,222	+0.34(+0.86%)
Sep 09, 2013	39.32	39.90	39.32	39.66	0	+0.38(+0.97%)
Sep 06, 2013	39.88	39.88	38.90	39.28	0	-0.37(-0.93%)
Sep 05, 2013	39.91	40.00	39.21	39.65	61,709	-0.15(-0.38%)
Sep 04, 2013	40.05	40.08	39.71	39.80	0	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.