Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Public Education (NQ: APEI )

13.69 +0.47 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.030 9.590 9.030 9.140 222,951 -0.08(-0.87%)
Sep 29, 2022 9.520 9.520 9.120 9.220 269,089 -0.35(-3.66%)
Sep 28, 2022 9.080 9.700 8.940 9.570 389,559 +0.46(+5.05%)
Sep 27, 2022 9.220 9.460 9.010 9.110 199,145 +0.00(+0.00%)
Sep 26, 2022 9.400 9.740 9.040 9.110 267,364 -0.31(-3.29%)
Sep 23, 2022 8.260 9.640 8.220 9.420 425,224 +1.10(+13.22%)
Sep 22, 2022 8.360 8.360 8.070 8.320 207,979 -0.06(-0.72%)
Sep 21, 2022 8.720 8.890 8.350 8.380 301,049 -0.34(-3.90%)
Sep 20, 2022 8.340 8.820 8.180 8.720 482,796 +0.41(+4.93%)
Sep 19, 2022 8.310 8.420 7.825 8.310 486,592 +0.16(+1.96%)
Sep 16, 2022 8.450 8.450 8.047 8.150 4,127,303 -0.37(-4.34%)
Sep 15, 2022 8.370 8.550 8.220 8.520 618,830 +0.03(+0.35%)
Sep 14, 2022 8.610 8.740 8.030 8.490 469,241 -0.12(-1.39%)
Sep 13, 2022 8.990 9.220 8.300 8.610 537,322 -0.55(-6.00%)
Sep 12, 2022 8.800 9.280 8.740 9.160 417,246 +0.46(+5.29%)
Sep 09, 2022 8.760 8.869 8.530 8.700 352,286 -0.04(-0.46%)
Sep 08, 2022 8.800 9.240 8.650 8.740 341,544 -0.15(-1.69%)
Sep 07, 2022 9.210 9.310 8.830 8.890 467,400 -0.37(-4.00%)
Sep 06, 2022 8.770 9.500 8.660 9.260 720,748 -0.56(-5.70%)
Sep 02, 2022 10.12 10.14 9.700 9.820 142,056 -0.24(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.