Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.81	45.13	44.57	44.62	3,888,045	-0.38(-0.84%)
Sep 26, 2013	44.62	45.13	44.45	45.00	5,244,432	+0.66(+1.49%)
Sep 25, 2013	44.06	44.63	43.83	44.34	4,026,690	+0.30(+0.69%)
Sep 24, 2013	44.18	44.37	43.97	44.03	4,123,390	-0.13(-0.29%)
Sep 23, 2013	44.14	44.36	43.65	44.16	5,347,460	-0.24(-0.55%)
Sep 20, 2013	44.93	45.13	44.34	44.41	19,837,044	-0.46(-1.03%)
Sep 19, 2013	44.67	46.01	44.39	44.87	8,470,909	+0.56(+1.26%)
Sep 18, 2013	44.01	44.40	43.79	44.31	8,155,967	+0.42(+0.95%)
Sep 17, 2013	43.26	44.02	43.12	43.89	4,863,775	+0.78(+1.81%)
Sep 16, 2013	43.32	43.58	42.97	43.11	7,143,414	+0.24(+0.55%)
Sep 13, 2013	42.56	43.02	42.51	42.88	6,039,118	+0.49(+1.15%)
Sep 12, 2013	42.72	42.85	42.32	42.39	7,035,553	-0.33(-0.76%)
Sep 11, 2013	42.93	42.93	42.43	42.71	6,444,097	-0.10(-0.24%)
Sep 10, 2013	43.06	43.28	42.77	42.82	7,221,497	+0.10(+0.23%)
Sep 09, 2013	42.48	42.81	42.43	42.72	4,751,781	+0.25(+0.60%)
Sep 06, 2013	42.65	42.88	42.26	42.47	5,389,950	-0.01(-0.03%)
Sep 05, 2013	41.91	42.65	41.81	42.48	7,729,883	+0.53(+1.27%)
Sep 04, 2013	41.81	42.07	41.63	41.95	10,585,665	-0.61(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.