Indicators

Kinross Gold Corporation (TSX: K )

8.960 +0.010 (+0.11%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.89	14.20	13.78	13.99	2,688,557	+0.09(+0.65%)
Sep 28, 2006	13.90	14.13	13.62	13.90	3,750,551	+0.16(+1.16%)
Sep 27, 2006	13.59	13.90	13.42	13.74	3,010,998	+0.48(+3.62%)
Sep 26, 2006	12.87	13.33	12.82	13.26	2,494,972	+0.36(+2.79%)
Sep 25, 2006	13.19	13.25	12.61	12.90	3,553,700	-0.32(-2.42%)
Sep 22, 2006	13.50	13.50	13.22	13.22	2,674,667	+0.06(+0.46%)
Sep 21, 2006	13.24	13.43	13.06	13.16	4,466,337	-0.10(-0.75%)
Sep 20, 2006	13.46	13.56	13.17	13.26	3,568,686	-0.06(-0.45%)
Sep 19, 2006	13.75	13.90	13.28	13.32	2,312,291	-0.58(-4.17%)
Sep 18, 2006	13.50	13.98	13.49	13.90	2,715,068	+0.32(+2.36%)
Sep 15, 2006	13.28	13.68	12.98	13.58	6,937,245	+0.30(+2.26%)
Sep 14, 2006	14.15	14.18	13.25	13.28	3,412,647	-0.84(-5.95%)
Sep 13, 2006	14.50	14.70	14.01	14.12	4,144,998	-0.20(-1.40%)
Sep 12, 2006	14.07	14.76	14.00	14.32	4,640,775	+0.34(+2.43%)
Sep 11, 2006	14.58	14.80	13.97	13.98	5,882,786	-1.52(-9.81%)
Sep 08, 2006	15.42	15.69	15.15	15.50	3,168,265	-1.07(-6.46%)
Sep 06, 2006	16.51	17.00	16.45	16.57	6,191,254	-0.11(-0.66%)
Sep 05, 2006	16.21	16.77	16.12	16.68	8,357,826	+0.89(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.