Indicators

Helix Energy Solutions Group (NY: HLX )

11.68 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.650	5.000	4.520	4.825	376,400	+0.12(+2.66%)
Sep 27, 2002	4.710	4.875	4.645	4.700	357,800	-0.04(-0.95%)
Sep 26, 2002	4.785	4.875	4.475	4.745	475,600	-0.01(-0.32%)
Sep 25, 2002	4.475	4.840	4.430	4.760	191,200	+0.34(+7.69%)
Sep 24, 2002	4.315	4.500	4.236	4.420	508,782	+0.04(+1.03%)
Sep 23, 2002	4.565	4.565	4.305	4.375	470,600	-0.21(-4.48%)
Sep 20, 2002	4.825	4.840	4.500	4.580	639,400	-0.00(-0.11%)
Sep 19, 2002	4.650	4.700	4.550	4.585	289,000	-0.10(-2.13%)
Sep 18, 2002	4.850	4.895	4.650	4.685	410,200	-0.19(-3.90%)
Sep 17, 2002	5.105	5.320	4.760	4.875	374,200	-0.18(-3.56%)
Sep 16, 2002	5.200	5.260	4.975	5.055	317,800	-0.12(-2.32%)
Sep 13, 2002	5.125	5.320	5.060	5.175	236,700	+0.00(+0.10%)
Sep 12, 2002	5.440	5.440	5.115	5.170	167,650	-0.21(-3.99%)
Sep 11, 2002	5.300	5.730	5.300	5.385	478,200	+0.08(+1.60%)
Sep 10, 2002	5.075	5.470	5.025	5.300	423,400	+0.25(+5.05%)
Sep 09, 2002	5.250	5.250	4.865	5.045	254,018	-0.15(-2.89%)
Sep 06, 2002	5.030	5.315	5.030	5.195	127,000	+0.17(+3.38%)
Sep 05, 2002	5.265	5.265	4.950	5.025	275,000	-0.21(-4.01%)
Sep 04, 2002	4.895	5.235	4.815	5.235	408,086	+0.27(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.