Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.08	41.42	41.00	41.28	4,540,698	+0.19(+0.46%)
Sep 27, 2007	41.29	41.44	40.94	41.09	4,895,834	-0.07(-0.17%)
Sep 26, 2007	41.33	41.42	40.79	41.16	4,711,999	+0.15(+0.36%)
Sep 25, 2007	40.19	41.06	40.08	41.01	4,985,014	+0.75(+1.86%)
Sep 24, 2007	40.79	41.05	40.10	40.26	5,670,938	-0.47(-1.16%)
Sep 21, 2007	40.66	41.01	40.38	40.74	12,665,933	+0.36(+0.89%)
Sep 20, 2007	40.36	40.60	40.12	40.38	5,022,617	-0.06(-0.15%)
Sep 19, 2007	40.43	40.92	40.27	40.44	7,972,190	+0.68(+1.71%)
Sep 18, 2007	39.13	39.84	38.86	39.76	6,296,352	+0.65(+1.67%)
Sep 17, 2007	39.10	39.28	38.70	39.11	5,207,014	-0.07(-0.18%)
Sep 14, 2007	38.92	39.25	38.83	39.17	3,371,472	+0.10(+0.25%)
Sep 13, 2007	38.85	39.28	38.76	39.08	4,099,839	+0.23(+0.59%)
Sep 12, 2007	39.04	39.17	38.72	38.85	5,098,655	-0.17(-0.44%)
Sep 11, 2007	38.21	39.20	38.21	39.02	5,426,881	+0.81(+2.11%)
Sep 10, 2007	38.16	38.45	37.56	38.22	4,662,582	+0.24(+0.64%)
Sep 07, 2007	38.80	39.15	37.85	37.97	7,498,628	-1.35(-3.44%)
Sep 06, 2007	38.18	39.33	38.18	39.33	6,255,724	+0.99(+2.57%)
Sep 05, 2007	38.77	39.12	38.12	38.34	7,757,243	-0.78(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.