Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.960	10.06	9.830	10.00	543,151	+0.01(+0.10%)
Sep 27, 2007	10.18	10.19	9.920	9.990	633,903	-0.02(-0.20%)
Sep 26, 2007	10.14	10.20	9.850	10.01	619,717	-0.06(-0.60%)
Sep 25, 2007	10.25	10.38	9.980	10.07	994,672	-0.25(-2.42%)
Sep 24, 2007	10.48	10.48	10.21	10.32	634,468	-0.14(-1.34%)
Sep 21, 2007	10.50	10.57	10.31	10.46	912,482	+0.01(+0.10%)
Sep 20, 2007	10.70	10.80	10.35	10.45	431,734	-0.30(-2.79%)
Sep 19, 2007	10.78	10.94	10.63	10.75	898,974	+0.01(+0.09%)
Sep 18, 2007	10.78	10.79	10.51	10.74	404,220	+0.01(+0.09%)
Sep 17, 2007	10.94	10.95	10.64	10.73	351,981	-0.22(-2.01%)
Sep 14, 2007	10.76	11.13	10.53	10.95	1,177,731	+0.10(+0.92%)
Sep 13, 2007	10.86	11.02	10.68	10.85	278,301	+0.04(+0.37%)
Sep 12, 2007	10.93	10.96	10.73	10.81	417,644	-0.15(-1.37%)
Sep 11, 2007	11.00	11.35	10.90	10.96	889,148	+0.01(+0.09%)
Sep 10, 2007	10.65	11.32	10.65	10.95	1,128,912	+0.37(+3.50%)
Sep 07, 2007	10.09	10.68	9.970	10.58	561,436	+0.35(+3.42%)
Sep 06, 2007	9.740	10.44	9.730	10.23	615,105	+0.50(+5.14%)
Sep 05, 2007	9.850	9.940	9.650	9.730	217,365	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.