Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 28.84 28.89 27.63 28.84 10,588,616 +0.82(+2.92%)
Sep 29, 2008 30.13 30.30 27.26 28.02 14,213,638 -2.64(-8.60%)
Sep 26, 2008 29.44 30.81 29.22 30.66 0 +0.57(+1.89%)
Sep 25, 2008 29.48 30.33 29.33 30.09 10,750,875 +0.82(+2.80%)
Sep 24, 2008 29.99 30.38 29.09 29.27 8,215,479 -0.70(-2.34%)
Sep 23, 2008 30.28 31.05 29.74 29.97 8,971,189 -0.29(-0.96%)
Sep 22, 2008 31.15 31.15 30.07 30.26 8,997,982 -1.19(-3.80%)
Sep 19, 2008 31.94 32.55 30.92 31.46 0 +0.89(+2.91%)
Sep 18, 2008 30.82 30.84 28.80 30.57 17,233,292 +0.18(+0.59%)
Sep 17, 2008 31.29 31.29 29.92 30.39 13,191,210 -1.51(-4.72%)
Sep 16, 2008 31.37 32.06 31.12 31.89 10,473,296 +0.02(+0.07%)
Sep 15, 2008 32.15 32.62 31.77 31.87 11,780,526 -1.13(-3.43%)
Sep 12, 2008 32.80 33.09 32.63 33.00 6,258,418 -0.06(-0.17%)
Sep 11, 2008 32.73 33.06 32.41 33.06 9,089,391 +0.05(+0.15%)
Sep 10, 2008 33.02 33.28 32.57 33.01 9,036,780 +0.28(+0.85%)
Sep 09, 2008 33.71 34.52 32.64 32.73 10,268,929 -1.00(-2.96%)
Sep 08, 2008 33.86 34.41 33.31 33.73 9,845,616 +0.61(+1.84%)
Sep 05, 2008 33.11 33.37 32.57 33.12 0 -0.19(-0.56%)
Sep 04, 2008 33.84 33.84 33.25 33.31 10,587,151 -0.81(-2.36%)
Sep 03, 2008 35.07 35.07 33.84 34.12 6,077,839 -0.73(-2.09%)
Sep 02, 2008 35.17 36.09 34.64 34.84 6,276,133 +0.02(+0.06%)
Aug 29, 2008 34.84 35.07 34.59 34.82 0 -0.10(-0.30%)
Aug 28, 2008 34.32 35.40 34.18 34.93 5,487,341 +0.82(+2.40%)
Aug 27, 2008 33.96 34.27 33.66 34.11 3,869,481 +0.14(+0.41%)
Aug 26, 2008 33.93 34.02 33.42 33.97 3,809,390 +0.27(+0.80%)
Aug 25, 2008 34.22 34.50 33.48 33.70 4,029,993 -0.87(-2.51%)
Aug 22, 2008 33.90 34.68 33.87 34.57 0 +0.73(+2.15%)
Aug 21, 2008 33.34 33.98 33.09 33.84 4,911,244 +0.18(+0.54%)
Aug 20, 2008 34.06 34.09 33.18 33.66 4,778,276 -0.40(-1.16%)
Aug 19, 2008 34.70 34.70 33.79 34.05 6,343,555 -0.69(-2.00%)
Aug 18, 2008 35.39 35.49 34.51 34.75 4,816,014 -0.60(-1.71%)
Aug 15, 2008 35.31 35.69 35.05 35.35 0 +0.10(+0.28%)
Aug 14, 2008 35.00 35.64 34.68 35.25 4,659,077 -0.06(-0.18%)
Aug 13, 2008 35.54 35.57 34.71 35.32 4,698,089 -0.33(-0.93%)
Aug 12, 2008 35.75 36.02 35.50 35.65 4,979,528 -0.14(-0.39%)
Aug 11, 2008 35.62 36.32 35.30 35.79 5,917,427 +0.17(+0.47%)
Aug 08, 2008 34.70 35.68 34.38 35.62 5,874,280 +0.96(+2.78%)
Aug 07, 2008 35.23 35.23 34.59 34.66 5,871,037 -0.92(-2.58%)
Aug 06, 2008 35.73 35.81 35.09 35.57 6,018,046 -0.22(-0.62%)
Aug 05, 2008 35.31 35.91 35.26 35.79 6,673,266 +0.70(+2.00%)
Aug 04, 2008 35.30 35.45 34.62 35.09 5,224,305 -0.31(-0.86%)
Aug 01, 2008 35.49 35.94 35.05 35.40 6,801,283 +0.11(+0.31%)
Jul 31, 2008 36.18 36.41 35.22 35.29 8,978,626 -1.10(-3.03%)
Jul 30, 2008 36.08 36.41 35.63 36.39 7,232,045 +0.62(+1.75%)
Jul 29, 2008 35.77 35.77 34.75 35.77 6,952,365 +1.04(+3.00%)
Jul 28, 2008 35.26 35.32 34.46 34.73 9,507,234 -0.56(-1.59%)
Jul 25, 2008 35.75 35.91 35.11 35.29 11,128,829 -0.37(-1.05%)
Jul 24, 2008 36.68 36.82 35.45 35.66 9,945,165 -0.94(-2.56%)
Jul 23, 2008 36.21 36.63 35.82 36.60 9,597,503 +0.28(+0.78%)
Jul 22, 2008 34.42 36.32 34.42 36.32 12,389,712 +1.72(+4.98%)
Jul 21, 2008 35.53 35.53 34.03 34.59 12,142,253 -0.57(-1.62%)
Jul 18, 2008 37.01 37.28 34.84 35.16 13,479,736 -0.14(-0.39%)
Jul 17, 2008 34.82 35.68 34.65 35.30 12,181,935 +1.01(+2.96%)
Jul 16, 2008 33.18 34.29 32.85 34.29 6,744,738 +1.08(+3.26%)
Jul 15, 2008 34.00 34.00 32.39 33.21 10,848,233 -1.14(-3.31%)
Jul 14, 2008 34.57 35.35 33.85 34.34 7,997,763 +0.12(+0.34%)
Jul 11, 2008 35.08 35.32 33.84 34.23 11,638,728 -1.35(-3.79%)
Jul 10, 2008 34.70 35.61 34.36 35.57 10,484,371 +0.92(+2.64%)
Jul 09, 2008 35.66 35.88 34.66 34.66 6,567,016 -1.07(-2.99%)
Jul 08, 2008 34.80 35.75 34.80 35.73 8,085,671 +0.62(+1.76%)
Jul 07, 2008 35.00 35.82 34.64 35.11 10,295,695 +0.19(+0.54%)
Jul 04, 2008 34.66 35.43 34.60 34.92 7,086,618 +0.00(+0.00%)
Jul 03, 2008 34.66 35.43 34.60 34.92 7,086,618 +0.48(+1.39%)
Jul 02, 2008 35.66 35.66 34.44 34.44 10,457,680 -0.86(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.