Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2310 0.2310 0.2310 0 +0.00(+0.87%)
Sep 29, 2016 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Sep 28, 2016 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Sep 27, 2016 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Sep 26, 2016 0.2280 0.2290 0.2280 0.2290 200 +0.00(+0.88%)
Sep 21, 2016 0.2270 0.2270 0.2270 0 -0.03(-10.98%)
Sep 20, 2016 0.2550 0.2550 0.2550 0.2550 100 +0.00(+0.00%)
Sep 19, 2016 0.2550 0.2550 0.2550 0.2550 100 -0.01(-2.86%)
Sep 15, 2016 0.2625 0.2625 0.2625 66 -0.01(-2.20%)
Sep 14, 2016 0.2200 0.2684 0.2200 0.2684 400 -0.03(-10.53%)
Sep 13, 2016 0.2300 0.3000 0.2000 0.3000 8,700 -0.05(-14.29%)
Sep 12, 2016 0.2580 0.3500 0.2580 0.3500 360 +0.04(+12.90%)
Sep 09, 2016 0.2317 0.3100 0.2300 0.3100 6,000 +0.05(+19.23%)
Sep 08, 2016 0.2600 0.2600 0.2600 0.2600 7,745 +0.00(+0.00%)
Sep 07, 2016 0.2300 0.2600 0.2300 0.2600 600 +0.02(+6.12%)
Sep 06, 2016 0.2450 0.2450 0.2450 0.2450 2,600 +0.00(+0.00%)
Sep 01, 2016 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Aug 31, 2016 0.2300 0.2600 0.2300 0.2600 4,905 +0.01(+4.84%)
Aug 30, 2016 0.2480 0.2480 0.2480 0.2480 709 -0.01(-4.62%)
Aug 26, 2016 0.2600 0.2600 0.2600 0 +0.02(+6.38%)
Aug 25, 2016 0.1721 0.2444 0.1721 0.2444 300 -0.00(-1.45%)
Aug 23, 2016 0.2480 0.2480 0.2480 0 +0.00(+0.81%)
Aug 22, 2016 0.2000 0.2600 0.2000 0.2460 17,989 +0.07(+36.67%)
Aug 18, 2016 0.1800 0.1800 0.1800 5 -0.01(-5.26%)
Aug 11, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 10, 2016 0.1750 0.1900 0.1750 0.1900 200 +0.01(+5.56%)
Aug 09, 2016 0.1750 0.1800 0.1750 0.1800 200 +0.01(+4.05%)
Aug 08, 2016 0.2590 0.2590 0.1730 0.1730 2,200 -0.09(-33.46%)
Aug 05, 2016 0.2600 0.2600 0.2600 0.2600 2,500 -0.09(-25.71%)
Aug 04, 2016 0.2500 0.3500 0.2100 0.3500 400 +0.11(+45.83%)
Aug 03, 2016 0.2400 0.2400 0.2400 0.2400 106 -0.10(-29.41%)
Aug 02, 2016 0.2110 0.3400 0.2110 0.3400 400 +0.06(+21.43%)
Jul 29, 2016 0.2800 0.2800 0.2800 1 +0.11(+64.71%)
Jul 28, 2016 0.1700 0.1700 0.1700 0.1700 100 -0.11(-39.29%)
Jul 27, 2016 0.1700 0.3500 0.1700 0.2800 700 +0.01(+3.70%)
Jul 26, 2016 0.2700 0.2700 0.2700 0.2700 400 +0.11(+68.75%)
Jul 25, 2016 0.1600 0.1600 0.1600 0.1600 100 -0.09(-36.00%)
Jul 21, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0.2500 200 -0.10(-28.57%)
Jul 19, 2016 0.2300 0.3500 0.2300 0.3500 300 +0.00(+0.00%)
Jul 18, 2016 0.2700 0.3500 0.2300 0.3500 6,700 -0.03(-7.89%)
Jul 14, 2016 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Jul 11, 2016 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jul 07, 2016 0.3100 0.3100 0.3100 100 +0.04(+14.81%)
Jul 05, 2016 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.