Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0900 0.0900 0.0900 0.0900 1,428 +0.00(+0.00%)
Sep 28, 2017 0.0900 0.0900 0.0900 0.0900 28,073 +0.00(+0.00%)
Sep 27, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 26, 2017 0.0850 0.0900 0.0850 0.0900 27,714 +0.00(+0.00%)
Sep 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 21, 2017 0.0800 0.0850 0.0800 0.0850 15,000 -0.00(-5.56%)
Sep 20, 2017 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Sep 19, 2017 0.0950 0.0950 0.0950 0.0950 10,500 +0.01(+5.56%)
Sep 18, 2017 0.0950 0.0950 0.0900 0.0900 54,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 8,286 -0.01(-5.26%)
Sep 14, 2017 0.0900 0.0950 0.0900 0.0950 59,857 +0.01(+5.56%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 12, 2017 0.0900 0.0900 0.0900 0.0900 111,000 +0.00(+0.00%)
Sep 11, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 08, 2017 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Sep 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 05, 2017 0.0900 0.0900 0.0900 0.0900 9,285 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.