Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.953	8.143	7.792	7.944	833,151	-0.09(-1.06%)
Sep 27, 2018	8.077	8.228	7.897	8.029	407,749	+0.03(+0.36%)
Sep 26, 2018	8.513	8.700	7.982	8.001	591,170	-0.58(-6.74%)
Sep 25, 2018	8.352	8.690	8.304	8.579	399,994	+0.27(+3.31%)
Sep 24, 2018	8.532	8.532	8.257	8.304	483,789	-0.18(-2.12%)
Sep 21, 2018	8.228	8.560	8.153	8.484	376,701	+0.28(+3.47%)
Sep 20, 2018	8.010	8.200	7.764	8.200	412,972	+0.26(+3.22%)
Sep 19, 2018	7.622	8.077	7.593	7.944	355,258	+0.29(+3.84%)
Sep 18, 2018	7.527	7.849	7.498	7.650	383,436	+0.21(+2.80%)
Sep 17, 2018	7.764	7.811	7.385	7.442	367,952	-0.32(-4.15%)
Sep 14, 2018	7.726	7.887	7.622	7.764	254,439	-0.01(-0.12%)
Sep 13, 2018	7.555	7.897	7.375	7.773	437,772	+0.20(+2.63%)
Sep 12, 2018	7.517	7.792	7.496	7.574	474,930	+0.15(+2.04%)
Sep 11, 2018	7.053	7.716	7.053	7.423	370,809	+0.39(+5.53%)
Sep 10, 2018	7.375	7.470	6.939	7.034	677,332	-0.31(-4.26%)
Sep 07, 2018	7.641	7.707	7.280	7.347	511,937	-0.32(-4.20%)
Sep 06, 2018	8.171	8.172	7.660	7.669	726,806	-0.53(-6.47%)
Sep 05, 2018	8.854	8.883	8.134	8.200	525,395	-0.68(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.