Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	128.40	133.80	127.80	129.30	1,896	+1.20(+0.94%)
Sep 27, 2018	130.80	131.70	127.50	128.10	874	-2.10(-1.61%)
Sep 26, 2018	134.40	135.00	129.00	130.20	958	-3.30(-2.47%)
Sep 25, 2018	128.40	135.60	126.00	133.50	2,480	+5.70(+4.46%)
Sep 24, 2018	134.40	135.00	124.20	127.80	1,928	-2.70(-2.07%)
Sep 21, 2018	141.00	141.00	127.50	130.50	6,630	-10.50(-7.45%)
Sep 20, 2018	127.50	142.06	126.00	141.00	2,526	+17.10(+13.80%)
Sep 19, 2018	128.40	129.90	121.80	123.90	3,195	-3.60(-2.82%)
Sep 18, 2018	132.00	141.60	127.20	127.50	2,415	-4.50(-3.41%)
Sep 17, 2018	145.50	147.60	131.10	132.00	2,455	-7.20(-5.17%)
Sep 14, 2018	137.10	144.90	135.00	139.20	2,526	+2.10(+1.53%)
Sep 13, 2018	133.50	140.70	133.50	137.10	865	+1.20(+0.88%)
Sep 12, 2018	136.50	139.20	132.00	135.90	2,671	+0.30(+0.22%)
Sep 11, 2018	141.00	141.00	132.30	135.60	3,386	-6.30(-4.44%)
Sep 10, 2018	145.50	147.66	138.00	141.90	2,677	-0.90(-0.63%)
Sep 07, 2018	147.00	147.60	141.00	142.80	2,536	-3.90(-2.66%)
Sep 06, 2018	152.70	152.70	144.90	146.70	3,641	-3.00(-2.00%)
Sep 05, 2018	150.90	154.95	148.50	149.70	2,668	-2.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.