Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.50	16.65	16.05	16.20	9,240	-0.30(-1.82%)
Sep 27, 2018	16.20	16.50	16.05	16.50	8,801	+0.30(+1.85%)
Sep 26, 2018	16.05	16.65	16.05	16.20	10,490	+0.15(+0.93%)
Sep 25, 2018	16.80	16.95	15.60	16.05	17,128	-0.45(-2.73%)
Sep 24, 2018	17.70	17.70	15.45	16.50	61,460	-1.20(-6.78%)
Sep 21, 2018	18.00	18.00	16.95	17.70	26,500	+0.30(+1.72%)
Sep 20, 2018	17.10	17.70	16.50	17.40	38,374	+0.60(+3.57%)
Sep 19, 2018	17.55	18.15	16.35	16.80	41,879	-0.90(-5.08%)
Sep 18, 2018	18.00	18.00	16.80	17.70	42,288	+0.00(+0.00%)
Sep 17, 2018	18.30	18.30	16.65	17.70	52,131	-0.45(-2.48%)
Sep 14, 2018	18.90	19.20	17.40	18.15	92,413	-0.15(-0.82%)
Sep 13, 2018	18.00	18.90	17.25	18.30	79,466	+1.35(+7.96%)
Sep 12, 2018	16.50	18.45	16.35	16.95	70,857	+0.90(+5.61%)
Sep 11, 2018	19.05	19.05	15.30	16.05	167,250	-3.15(-16.41%)
Sep 10, 2018	15.60	19.95	15.00	19.20	487,120	+4.20(+28.00%)
Sep 07, 2018	12.45	17.25	12.30	15.00	287,560	+2.53(+20.28%)
Sep 06, 2018	12.21	12.97	12.02	12.47	17,556	-0.28(-2.19%)
Sep 05, 2018	12.60	12.96	12.00	12.75	22,357	+0.22(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.