Indicators

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.560	3.640	3.490	3.520	4,137,446	-0.04(-1.12%)
Sep 27, 2018	3.650	3.660	3.550	3.560	3,619,480	-0.10(-2.73%)
Sep 26, 2018	3.830	3.860	3.620	3.660	4,542,549	-0.20(-5.18%)
Sep 25, 2018	3.840	3.910	3.830	3.860	1,636,678	+0.04(+1.05%)
Sep 24, 2018	3.850	3.910	3.800	3.820	2,462,633	-0.02(-0.52%)
Sep 21, 2018	3.810	3.900	3.760	3.840	7,314,246	-0.04(-1.03%)
Sep 20, 2018	3.950	3.970	3.800	3.880	2,910,212	-0.02(-0.51%)
Sep 19, 2018	3.930	3.990	3.870	3.900	3,957,125	+0.00(+0.00%)
Sep 18, 2018	3.960	3.970	3.870	3.900	1,780,045	-0.06(-1.52%)
Sep 17, 2018	3.820	3.960	3.770	3.960	4,242,481	+0.16(+4.21%)
Sep 14, 2018	3.770	3.860	3.740	3.800	3,202,900	+0.05(+1.33%)
Sep 13, 2018	3.740	3.770	3.620	3.750	2,730,320	+0.07(+1.90%)
Sep 12, 2018	3.580	3.730	3.520	3.680	4,870,076	+0.11(+3.08%)
Sep 11, 2018	3.570	3.600	3.510	3.570	2,178,345	-0.03(-0.83%)
Sep 10, 2018	3.710	3.760	3.580	3.600	2,102,962	-0.13(-3.49%)
Sep 07, 2018	3.650	3.760	3.620	3.730	2,400,425	+0.07(+1.91%)
Sep 06, 2018	3.720	3.830	3.660	3.660	2,198,725	-0.02(-0.54%)
Sep 05, 2018	3.750	3.760	3.660	3.680	2,195,044	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.