Indicators

Stealthgas Inc (NQ: GASS )

6.260 +0.060 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.040	3.100	3.020	3.030	42,854	+0.00(+0.00%)
Sep 27, 2019	3.030	3.050	3.020	3.030	10,700	+0.00(+0.00%)
Sep 26, 2019	3.020	3.130	3.020	3.030	30,964	+0.01(+0.33%)
Sep 25, 2019	3.020	3.100	3.020	3.020	15,440	+0.00(+0.00%)
Sep 24, 2019	3.160	3.160	3.020	3.020	11,016	-0.06(-2.07%)
Sep 23, 2019	3.070	3.084	3.030	3.084	6,609	+0.01(+0.45%)
Sep 20, 2019	3.190	3.190	3.070	3.070	27,400	-0.01(-0.32%)
Sep 19, 2019	3.100	3.100	3.060	3.080	7,109	-0.02(-0.65%)
Sep 18, 2019	3.139	3.174	3.100	3.100	12,818	-0.04(-1.27%)
Sep 17, 2019	3.170	3.170	3.120	3.140	15,252	-0.03(-0.95%)
Sep 16, 2019	3.230	3.290	3.170	3.170	8,313	-0.03(-0.94%)
Sep 13, 2019	3.130	3.280	3.130	3.200	41,500	+0.06(+1.91%)
Sep 12, 2019	3.080	3.150	3.080	3.140	11,601	+0.04(+1.29%)
Sep 11, 2019	3.040	3.100	3.040	3.100	5,988	+0.05(+1.64%)
Sep 10, 2019	3.040	3.111	3.040	3.050	38,915	+0.03(+0.99%)
Sep 09, 2019	3.100	3.100	3.020	3.020	92,542	-0.06(-1.95%)
Sep 06, 2019	3.130	3.150	3.080	3.080	23,100	-0.06(-1.91%)
Sep 05, 2019	3.140	3.150	3.100	3.140	34,232	+0.03(+0.96%)
Sep 04, 2019	3.130	3.150	3.100	3.110	42,870	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.