Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0450 0.0400 0.0450 94,000 +0.00(+12.50%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 283,366 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0500 0.0400 0.0400 473,159 -0.01(-20.00%)
Sep 22, 2022 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 35,001 +0.00(+0.00%)
Sep 19, 2022 0.0500 0 +0.00(+0.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 20,850 +0.00(+0.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 122,000 +0.01(+11.11%)
Sep 14, 2022 0.0450 0.0450 0.0450 0.0450 36,616 +0.00(+12.50%)
Sep 13, 2022 0.0450 0.0500 0.0400 0.0400 119,960 -0.00(-11.11%)
Sep 12, 2022 0.0500 0.0500 0.0450 0.0450 21,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0450 0.0400 0.0400 140,184 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Sep 01, 2022 0.0450 0.0500 0.0450 0.0500 63,295 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0500 0.0500 0.0500 1,505 +0.01(+11.11%)
Aug 30, 2022 0.0500 0.0500 0.0450 0.0450 87,500 +0.00(+0.00%)
Aug 29, 2022 0.0450 0.0450 0.0400 0.0450 490,922 +0.00(+0.00%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 88,444 -0.01(-10.00%)
Aug 25, 2022 0.0450 0.0500 0.0450 0.0500 56,050 +0.01(+11.11%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 3,400 -0.01(-10.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 41,481 -0.00(-9.09%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 200,650 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0550 0.0500 0.0550 199,481 +0.00(+0.00%)
Aug 16, 2022 0.0550 0 +0.00(+0.00%)
Aug 15, 2022 0.0500 0.0550 0.0500 0.0550 152,750 +0.00(+10.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 15,185 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0500 0.0500 186,450 -0.00(-9.09%)
Aug 10, 2022 0.0500 0.0550 0.0500 0.0550 188,010 +0.00(+0.00%)
Aug 09, 2022 0.0500 0.0550 0.0500 0.0550 227,150 +0.00(+10.00%)
Aug 08, 2022 0.0600 0.0600 0.0500 0.0500 78,000 -0.00(-9.09%)
Aug 05, 2022 0.0500 0.0550 0.0500 0.0550 632,401 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 46,333 +0.00(+0.00%)
Aug 03, 2022 0.0500 0.0550 0.0500 0.0550 7,110 +0.00(+0.00%)
Aug 02, 2022 0.0500 0.0600 0.0500 0.0550 500,678 +0.00(+0.00%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0550 0.0500 0.0550 56,500 +0.00(+10.00%)
Jul 27, 2022 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jul 25, 2022 0.0550 0 +0.00(+10.00%)
Jul 22, 2022 0.0450 0.0500 0.0450 0.0500 62,500 +0.01(+11.11%)
Jul 21, 2022 0.0500 0.0500 0.0450 0.0450 8,625 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 13,001 +0.00(+0.00%)
Jul 18, 2022 0.0500 0.0500 0.0450 0.0500 202,000 -0.00(-9.09%)
Jul 15, 2022 0.0500 0.0550 0.0500 0.0550 72,012 +0.01(+22.22%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0450 178,100 -0.01(-10.00%)
Jul 11, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+11.11%)
Jul 07, 2022 0.0500 0.0500 0.0450 0.0450 129,232 -0.01(-10.00%)
Jul 06, 2022 0.0500 0.0500 0.0450 0.0500 136,040 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0500 0.0400 0.0500 333,219 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.