Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	115.19	115.49	112.26	112.50	742,649	-2.66(-2.31%)
Sep 28, 2023	115.15	115.39	113.69	115.16	490,486	-0.30(-0.26%)
Sep 27, 2023	115.36	115.97	114.81	115.46	542,266	+0.80(+0.70%)
Sep 26, 2023	113.68	115.35	113.45	114.66	455,124	+0.98(+0.86%)
Sep 25, 2023	113.59	114.11	113.50	113.68	427,899	-0.06(-0.05%)
Sep 22, 2023	113.17	114.86	113.01	113.74	477,172	+0.63(+0.56%)
Sep 21, 2023	115.21	115.21	113.01	113.11	503,188	-1.27(-1.11%)
Sep 20, 2023	114.69	115.55	114.28	114.38	400,977	-0.42(-0.37%)
Sep 19, 2023	112.20	115.02	112.00	114.80	727,470	+2.83(+2.53%)
Sep 18, 2023	113.03	113.08	111.90	111.97	493,611	-0.48(-0.43%)
Sep 15, 2023	113.74	114.24	111.80	112.45	1,451,844	-1.33(-1.17%)
Sep 14, 2023	115.30	115.67	113.28	113.78	576,896	-0.52(-0.45%)
Sep 13, 2023	117.49	117.76	114.19	114.30	709,173	-2.80(-2.39%)
Sep 12, 2023	115.64	119.29	113.47	117.10	2,377,372	+7.46(+6.80%)
Sep 11, 2023	108.60	109.76	108.23	109.64	513,851	+0.37(+0.34%)
Sep 08, 2023	108.93	109.95	108.13	109.27	520,557	+0.79(+0.73%)
Sep 07, 2023	110.66	110.92	108.24	108.48	589,540	-1.69(-1.53%)
Sep 06, 2023	110.00	110.73	108.64	110.17	510,996	+0.24(+0.22%)
Sep 05, 2023	110.47	111.54	109.36	109.93	988,481	-0.70(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.