Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0250 0.0250 99,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0250 0.0250 67,428 -0.00(-16.67%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Sep 20, 2023 0.0350 0 +0.01(+16.67%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 40,174 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 232,550 -0.01(-14.29%)
Sep 11, 2023 0.0250 0.0350 0.0250 0.0350 32,880 +0.01(+16.67%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0300 5,500 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 281,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 754,026 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 -0.01(-14.29%)
Aug 31, 2023 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 25,005 -0.01(-14.29%)
Aug 29, 2023 0.0300 0.0350 0.0250 0.0350 71,000 +0.01(+16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Aug 23, 2023 0.0300 0 -0.01(-14.29%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 18, 2023 0.0350 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0350 0.0300 0.0350 12,000 +0.01(+16.67%)
Aug 16, 2023 0.0300 0.0350 0.0300 0.0300 150,300 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0350 0.0300 0.0300 186,000 -0.01(-14.29%)
Aug 14, 2023 0.0350 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0350 0.0300 0.0350 58,200 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0350 0.0300 0.0350 38,500 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0400 0.0300 0.0350 34,600 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 232,827 -0.00(-12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0500 0.0400 0.0400 243,100 -0.01(-27.27%)
Aug 02, 2023 0.0350 0.0550 0.0350 0.0550 287,849 +0.02(+57.14%)
Aug 01, 2023 0.0350 0.0350 0.0300 0.0350 269,000 -0.00(-12.50%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0350 0.0400 50,021 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0300 0.0350 105,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0400 0.0350 0.0400 89,337 +0.00(+14.29%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jul 20, 2023 0.0400 0 +0.00(+14.29%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 108,000 -0.00(-12.50%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 2,320 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 500 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0400 0.0300 0.0400 459,000 +0.01(+33.33%)
Jul 10, 2023 0.0300 0.0350 0.0300 0.0300 192,800 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0300 96,740 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.