Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

87.22 -0.04 (-0.04%)
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 61.87 61.90 60.56 60.84 976,743 -0.89(-1.44%)
Jan 30, 2019 62.13 62.74 60.94 61.73 751,941 -0.33(-0.53%)
Jan 29, 2019 63.19 63.19 60.56 62.06 1,033,813 -1.12(-1.77%)
Jan 28, 2019 62.57 63.78 62.23 63.18 851,110 +0.40(+0.64%)
Jan 25, 2019 65.04 65.08 62.23 62.78 1,082,600 -1.66(-2.58%)
Jan 24, 2019 65.17 65.43 64.27 64.44 657,670 -0.58(-0.89%)
Jan 23, 2019 65.09 66.24 64.66 65.02 692,351 -0.98(-1.48%)
Jan 22, 2019 66.84 67.67 65.78 66.00 583,129 -1.00(-1.49%)
Jan 18, 2019 66.87 67.19 66.48 67.00 700,200 +0.60(+0.90%)
Jan 17, 2019 65.77 66.88 65.32 66.40 679,628 +0.70(+1.07%)
Jan 16, 2019 66.00 66.62 65.21 65.70 837,453 -0.48(-0.73%)
Jan 15, 2019 66.11 66.52 65.41 66.18 704,929 +0.15(+0.23%)
Jan 14, 2019 66.78 67.28 65.93 66.03 1,271,667 -0.95(-1.42%)
Jan 11, 2019 65.52 67.10 65.25 66.98 1,318,000 +2.65(+4.12%)
Jan 10, 2019 63.02 64.60 62.70 64.33 587,545 +1.23(+1.95%)
Jan 09, 2019 64.15 64.28 62.58 63.10 773,758 -1.08(-1.68%)
Jan 08, 2019 61.60 64.39 61.60 64.18 928,601 +2.32(+3.75%)
Jan 07, 2019 59.85 62.20 59.46 61.86 693,960 +2.04(+3.41%)
Jan 04, 2019 58.74 60.38 58.68 59.82 504,200 +1.74(+3.00%)
Jan 03, 2019 58.63 59.23 57.90 58.08 508,374 -1.24(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.