Indicators

Vulcan Materials (NY: VMC )

262.18 +1.97 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	49.67	49.83	49.19	49.83	474,222	+0.46(+0.93%)
Jan 28, 2005	48.76	49.56	48.76	49.37	726,295	+0.61(+1.25%)
Jan 27, 2005	48.69	48.83	48.28	48.76	427,752	+0.18(+0.36%)
Jan 26, 2005	48.39	48.62	48.23	48.59	315,430	+0.22(+0.46%)
Jan 25, 2005	48.17	48.52	48.06	48.37	426,619	+0.31(+0.64%)
Jan 24, 2005	48.20	48.20	47.93	48.06	480,116	-0.07(-0.15%)
Jan 21, 2005	48.44	48.44	48.00	48.13	309,536	+0.02(+0.04%)
Jan 20, 2005	48.46	48.47	48.06	48.11	651,942	-0.35(-0.73%)
Jan 19, 2005	48.38	48.52	48.29	48.46	514,459	+0.09(+0.18%)
Jan 18, 2005	48.08	48.38	47.78	48.38	299,789	+0.30(+0.62%)
Jan 14, 2005	47.39	48.08	47.33	48.08	234,844	+0.86(+1.81%)
Jan 13, 2005	47.22	47.32	47.09	47.22	685,152	+0.09(+0.19%)
Jan 12, 2005	47.00	47.16	46.79	47.13	652,736	+0.14(+0.30%)
Jan 11, 2005	46.72	47.03	46.58	46.99	504,598	+0.18(+0.38%)
Jan 10, 2005	46.54	47.06	46.51	46.81	507,658	+0.18(+0.38%)
Jan 07, 2005	46.50	46.88	46.49	46.64	416,078	+0.24(+0.51%)
Jan 06, 2005	46.21	46.67	46.20	46.40	490,997	+0.13(+0.29%)
Jan 05, 2005	46.33	46.76	46.24	46.27	528,513	-0.16(-0.34%)
Jan 04, 2005	47.51	47.51	46.29	46.43	337,418	-0.53(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.