Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.00 +0.18 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	48.37	49.09	48.16	48.95	199,900	+0.54(+1.12%)
Jan 30, 2007	47.49	48.50	47.49	48.41	214,600	+1.26(+2.67%)
Jan 29, 2007	47.81	47.87	47.09	47.15	272,100	-1.10(-2.28%)
Jan 26, 2007	47.90	48.27	47.79	48.25	189,700	+0.51(+1.07%)
Jan 25, 2007	48.21	48.32	47.64	47.74	176,800	-0.37(-0.77%)
Jan 24, 2007	48.09	48.21	47.85	48.11	210,500	-0.12(-0.25%)
Jan 23, 2007	47.60	48.31	47.60	48.23	319,800	+1.04(+2.20%)
Jan 22, 2007	47.41	47.71	46.00	47.19	516,600	-0.06(-0.13%)
Jan 19, 2007	46.29	47.25	46.29	47.25	237,700	+0.93(+2.01%)
Jan 18, 2007	47.48	47.48	46.11	46.32	287,500	-0.26(-0.56%)
Jan 17, 2007	46.37	46.75	46.25	46.58	267,200	+0.03(+0.06%)
Jan 16, 2007	46.82	46.94	46.42	46.55	269,700	-0.45(-0.96%)
Jan 12, 2007	46.13	47.11	46.13	47.00	231,700	+0.86(+1.86%)
Jan 11, 2007	46.30	46.69	46.02	46.14	289,300	+0.08(+0.17%)
Jan 10, 2007	45.85	46.31	45.60	46.06	251,300	+0.25(+0.55%)
Jan 09, 2007	45.52	45.97	45.40	45.81	256,000	-0.23(-0.50%)
Jan 08, 2007	46.47	46.53	45.90	46.04	176,500	-0.22(-0.48%)
Jan 05, 2007	46.46	46.49	45.89	46.26	141,600	-0.44(-0.94%)
Jan 04, 2007	46.89	47.22	46.64	46.70	283,000	-0.57(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.