Indicators

Chubb Limited (NY: CB )

251.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.14	44.18	42.67	42.69	3,014,237	-0.61(-1.40%)
Jan 30, 2007	43.08	43.43	43.01	43.29	1,453,314	+0.22(+0.51%)
Jan 29, 2007	42.59	43.40	42.41	43.07	1,916,637	+0.05(+0.12%)
Jan 26, 2007	43.33	43.63	42.71	43.02	2,064,175	-0.31(-0.72%)
Jan 25, 2007	43.74	43.91	43.20	43.33	1,960,898	-0.38(-0.86%)
Jan 24, 2007	44.39	44.39	43.22	43.71	1,649,445	+0.46(+1.06%)
Jan 23, 2007	43.08	43.66	43.08	43.25	2,054,159	+0.03(+0.07%)
Jan 22, 2007	43.63	43.77	42.91	43.22	2,487,026	-0.59(-1.35%)
Jan 19, 2007	43.88	44.09	43.74	43.81	1,103,420	+0.03(+0.07%)
Jan 18, 2007	44.31	44.31	43.74	43.78	2,062,009	+0.41(+0.95%)
Jan 17, 2007	43.44	43.47	43.15	43.37	2,091,923	-0.04(-0.09%)
Jan 16, 2007	43.69	43.73	43.18	43.40	1,321,207	-0.04(-0.09%)
Jan 12, 2007	43.62	43.76	43.28	43.44	1,651,340	-0.34(-0.78%)
Jan 11, 2007	43.26	43.91	42.95	43.78	1,986,481	+0.53(+1.23%)
Jan 10, 2007	43.10	43.33	43.01	43.25	1,661,491	-0.01(-0.02%)
Jan 09, 2007	43.77	43.89	43.23	43.26	1,765,715	-0.45(-1.03%)
Jan 08, 2007	43.50	43.80	43.21	43.71	1,640,647	+0.02(+0.05%)
Jan 05, 2007	43.77	44.04	43.49	43.68	1,679,764	-0.32(-0.72%)
Jan 04, 2007	44.14	44.33	43.70	44.00	1,852,614	-0.58(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.