Indicators

Helix Energy Solutions Group (NY: HLX )

11.36 +0.05 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.87	12.47	11.80	12.40	1,320,398	+0.62(+5.26%)
Jan 28, 2011	12.29	12.38	11.68	11.78	1,591,859	-0.55(-4.46%)
Jan 27, 2011	11.93	12.52	11.73	12.33	2,414,914	+0.43(+3.61%)
Jan 26, 2011	11.30	11.96	11.19	11.90	2,253,074	+0.60(+5.31%)
Jan 25, 2011	11.46	11.51	10.92	11.30	1,505,165	-0.07(-0.62%)
Jan 24, 2011	11.36	11.52	11.16	11.37	1,090,094	+0.05(+0.44%)
Jan 21, 2011	11.79	11.79	11.29	11.32	1,872,479	-0.28(-2.41%)
Jan 20, 2011	11.74	11.79	11.31	11.60	1,439,456	-0.26(-2.19%)
Jan 19, 2011	12.13	12.24	11.77	11.86	1,501,988	-0.25(-2.06%)
Jan 18, 2011	12.17	12.20	11.91	12.11	1,442,681	-0.12(-0.98%)
Jan 14, 2011	11.92	12.24	11.80	12.23	946,889	+0.33(+2.77%)
Jan 13, 2011	11.98	12.11	11.80	11.90	832,962	-0.11(-0.92%)
Jan 12, 2011	12.24	12.29	11.95	12.01	1,415,305	-0.09(-0.74%)
Jan 11, 2011	11.96	12.23	11.94	12.10	1,234,375	+0.19(+1.60%)
Jan 10, 2011	11.74	11.93	11.50	11.91	1,642,698	+0.21(+1.79%)
Jan 07, 2011	11.92	12.02	11.44	11.70	1,492,905	-0.22(-1.85%)
Jan 06, 2011	12.20	12.30	11.86	11.92	1,297,101	-0.20(-1.65%)
Jan 05, 2011	11.97	12.21	11.81	12.12	2,141,987	+0.10(+0.83%)
Jan 04, 2011	12.05	12.16	11.82	12.02	3,005,005	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.