Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

27.53 +0.66 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.737	3.766	3.723	3.735	511,143	+0.02(+0.60%)
Jan 28, 2011	3.757	3.757	3.697	3.713	579,611	-0.04(-0.96%)
Jan 27, 2011	3.749	3.761	3.725	3.749	669,100	+0.01(+0.32%)
Jan 26, 2011	3.706	3.759	3.706	3.737	1,052,891	+0.04(+1.12%)
Jan 25, 2011	3.730	3.742	3.682	3.696	1,023,914	-0.05(-1.33%)
Jan 24, 2011	3.723	3.763	3.701	3.745	1,305,439	+0.02(+0.42%)
Jan 21, 2011	3.659	3.730	3.658	3.730	688,930	+0.08(+2.21%)
Jan 20, 2011	3.678	3.704	3.632	3.649	690,535	-0.04(-1.03%)
Jan 19, 2011	3.720	3.726	3.673	3.687	912,699	-0.01(-0.23%)
Jan 18, 2011	3.806	3.807	3.678	3.696	2,685,667	-0.03(-0.92%)
Jan 14, 2011	3.697	3.745	3.680	3.730	1,571,460	-0.02(-0.41%)
Jan 13, 2011	3.732	3.752	3.701	3.745	1,366,487	+0.01(+0.18%)
Jan 12, 2011	3.763	3.763	3.728	3.738	705,335	+0.01(+0.14%)
Jan 11, 2011	3.764	3.764	3.733	3.733	1,207,168	-0.02(-0.64%)
Jan 10, 2011	3.756	3.783	3.735	3.757	767,104	-0.01(-0.18%)
Jan 07, 2011	3.709	3.783	3.708	3.764	965,541	+0.08(+2.10%)
Jan 06, 2011	3.694	3.716	3.678	3.687	543,894	-0.01(-0.19%)
Jan 05, 2011	3.623	3.726	3.620	3.694	878,406	+0.06(+1.70%)
Jan 04, 2011	3.628	3.663	3.577	3.632	1,407,309	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.