Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.217	7.275	7.063	7.120	527,279	-0.11(-1.47%)
Jan 28, 2011	7.419	7.419	7.178	7.226	505,263	-0.22(-2.98%)
Jan 27, 2011	7.496	7.496	7.352	7.448	238,517	-0.03(-0.39%)
Jan 26, 2011	7.323	7.544	7.217	7.477	380,008	+0.17(+2.37%)
Jan 25, 2011	7.207	7.323	7.101	7.303	336,306	+0.07(+0.93%)
Jan 24, 2011	7.178	7.323	7.140	7.236	334,508	+0.09(+1.21%)
Jan 21, 2011	7.284	7.303	7.120	7.149	411,151	-0.08(-1.07%)
Jan 20, 2011	7.169	7.313	7.140	7.226	286,702	-0.01(-0.13%)
Jan 19, 2011	7.236	7.313	7.043	7.236	692,305	+0.01(+0.13%)
Jan 18, 2011	7.612	7.689	7.217	7.226	781,945	-0.43(-5.66%)
Jan 14, 2011	7.525	7.679	7.486	7.660	313,450	+0.16(+2.18%)
Jan 13, 2011	7.535	7.583	7.255	7.496	548,508	-0.07(-0.89%)
Jan 12, 2011	7.708	7.708	7.554	7.564	212,163	-0.10(-1.26%)
Jan 11, 2011	7.756	7.756	7.554	7.660	549,950	-0.08(-1.00%)
Jan 10, 2011	7.689	7.756	7.612	7.737	354,891	+0.02(+0.25%)
Jan 07, 2011	7.708	7.747	7.650	7.718	626,012	+0.00(+0.00%)
Jan 06, 2011	7.708	7.727	7.583	7.718	521,579	-0.02(-0.25%)
Jan 05, 2011	7.612	7.804	7.592	7.737	469,465	+0.14(+1.90%)
Jan 04, 2011	7.670	7.804	7.515	7.592	300,354	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.