Indicators

Helix Energy Solutions Group (NY: HLX )

11.68 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.68	16.76	16.19	16.45	873,138	-0.02(-0.12%)
Jan 30, 2012	16.36	16.58	16.05	16.47	486,236	-0.15(-0.90%)
Jan 27, 2012	16.19	16.69	16.09	16.62	500,237	+0.30(+1.84%)
Jan 26, 2012	16.91	16.95	16.13	16.32	958,490	-0.43(-2.57%)
Jan 25, 2012	16.33	16.87	16.05	16.75	1,108,105	+0.42(+2.57%)
Jan 24, 2012	16.05	16.39	15.85	16.33	698,940	+0.07(+0.43%)
Jan 23, 2012	16.18	16.39	15.98	16.26	875,040	+0.13(+0.81%)
Jan 20, 2012	16.03	16.28	15.86	16.13	766,007	+0.03(+0.19%)
Jan 19, 2012	16.30	16.33	15.96	16.10	858,118	-0.12(-0.74%)
Jan 18, 2012	15.73	16.27	15.55	16.22	1,359,841	+0.24(+1.50%)
Jan 17, 2012	16.38	16.61	15.91	15.98	1,527,580	-0.19(-1.18%)
Jan 13, 2012	16.66	16.73	16.12	16.17	929,099	-0.73(-4.32%)
Jan 12, 2012	17.16	17.27	16.83	16.90	711,598	-0.23(-1.34%)
Jan 11, 2012	17.28	17.45	17.06	17.13	1,459,321	-0.20(-1.15%)
Jan 10, 2012	16.76	17.34	16.69	17.33	1,102,059	+0.88(+5.35%)
Jan 09, 2012	16.34	16.65	16.21	16.45	724,726	+0.11(+0.67%)
Jan 06, 2012	16.43	16.65	16.12	16.34	825,692	-0.05(-0.31%)
Jan 05, 2012	16.32	16.60	15.91	16.39	759,803	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.