Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.68	11.76	11.37	11.43	358,292	-0.33(-2.79%)
Jan 29, 2015	11.39	11.76	11.39	11.76	250,328	+0.41(+3.59%)
Jan 28, 2015	11.70	11.77	11.32	11.35	306,146	-0.28(-2.44%)
Jan 27, 2015	11.61	11.71	11.46	11.63	251,400	-0.11(-0.90%)
Jan 26, 2015	11.54	11.78	11.37	11.74	697,884	+0.17(+1.45%)
Jan 23, 2015	11.58	11.60	11.37	11.57	252,107	+0.01(+0.08%)
Jan 22, 2015	11.15	11.58	10.94	11.56	333,488	+0.42(+3.82%)
Jan 21, 2015	10.99	11.21	10.93	11.14	258,309	-0.02(-0.16%)
Jan 20, 2015	11.10	11.19	10.89	11.15	241,756	+0.09(+0.80%)
Jan 16, 2015	10.73	11.18	10.70	11.06	518,836	+0.28(+2.63%)
Jan 15, 2015	10.88	11.04	10.71	10.78	320,864	-0.08(-0.73%)
Jan 14, 2015	10.71	10.92	10.71	10.86	195,575	-0.02(-0.16%)
Jan 13, 2015	10.97	11.30	10.79	10.88	334,975	+0.04(+0.33%)
Jan 12, 2015	10.99	11.01	10.77	10.84	243,016	-0.19(-1.69%)
Jan 09, 2015	11.06	11.18	10.97	11.03	183,536	-0.05(-0.48%)
Jan 08, 2015	10.91	11.22	10.89	11.08	279,800	+0.28(+2.62%)
Jan 07, 2015	10.90	10.91	10.75	10.80	392,126	+0.00(+0.00%)
Jan 06, 2015	11.22	11.22	10.70	10.80	344,334	-0.42(-3.71%)
Jan 05, 2015	11.09	11.31	11.06	11.22	339,252	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.