Indicators

Ameren Corp (NY: AEE )

74.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.18	35.71	35.00	35.67	3,025,484	+0.85(+2.44%)
Jan 28, 2016	34.26	35.02	33.95	34.82	1,935,931	+0.52(+1.50%)
Jan 27, 2016	33.97	34.51	33.78	34.31	2,331,412	+0.35(+1.03%)
Jan 26, 2016	33.96	34.48	33.79	33.96	2,042,109	+0.07(+0.21%)
Jan 25, 2016	34.19	34.22	33.78	33.88	2,246,061	-0.22(-0.65%)
Jan 22, 2016	33.63	34.16	33.43	34.11	2,357,565	+0.65(+1.95%)
Jan 21, 2016	33.61	33.76	33.16	33.46	2,653,884	-0.16(-0.47%)
Jan 20, 2016	34.46	34.54	32.96	33.61	4,659,347	-0.89(-2.58%)
Jan 19, 2016	34.94	34.94	34.26	34.50	5,056,938	-0.05(-0.14%)
Jan 15, 2016	34.24	34.55	34.55	34.55	2,531,256	-0.16(-0.46%)
Jan 14, 2016	34.19	34.92	34.04	34.71	1,881,256	+0.45(+1.32%)
Jan 13, 2016	34.58	34.74	34.19	34.26	2,850,097	-0.19(-0.55%)
Jan 12, 2016	34.66	34.66	34.13	34.45	2,263,050	-0.11(-0.32%)
Jan 11, 2016	34.58	34.82	34.47	34.56	2,818,252	+0.01(+0.02%)
Jan 08, 2016	34.85	34.98	34.49	34.55	2,693,901	-0.27(-0.78%)
Jan 07, 2016	34.52	35.00	34.46	34.82	4,011,158	+0.02(+0.07%)
Jan 06, 2016	34.34	34.89	34.27	34.80	2,486,417	+0.22(+0.64%)
Jan 05, 2016	34.16	34.62	33.63	34.58	2,890,992	+0.41(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.