Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.01	54.29	52.15	53.60	1,250,238	+0.90(+1.70%)
Jan 28, 2016	52.10	53.29	50.51	52.70	1,491,928	+2.86(+5.73%)
Jan 27, 2016	48.68	51.50	48.08	49.85	1,208,699	+0.79(+1.61%)
Jan 26, 2016	45.73	49.20	44.76	49.05	1,146,598	+4.06(+9.03%)
Jan 25, 2016	45.60	47.63	44.85	44.99	957,057	-2.01(-4.27%)
Jan 22, 2016	48.39	50.59	46.34	47.00	1,747,907	+0.66(+1.42%)
Jan 21, 2016	44.76	47.38	43.94	46.34	2,235,967	+1.48(+3.30%)
Jan 20, 2016	43.86	45.64	42.74	44.86	1,801,174	+0.07(+0.15%)
Jan 19, 2016	47.44	47.51	43.79	44.79	1,248,357	-2.37(-5.02%)
Jan 15, 2016	46.41	47.16	47.16	47.16	1,624,731	-1.34(-2.76%)
Jan 14, 2016	48.66	49.08	46.51	48.50	1,836,643	+0.21(+0.43%)
Jan 13, 2016	51.12	51.88	48.01	48.29	1,477,144	-2.00(-3.97%)
Jan 12, 2016	49.59	50.99	49.12	50.29	2,005,219	+1.63(+3.35%)
Jan 11, 2016	48.96	49.75	47.54	48.66	954,720	-0.47(-0.96%)
Jan 08, 2016	49.08	50.12	48.28	49.13	1,194,367	+0.09(+0.19%)
Jan 07, 2016	48.30	51.13	48.06	49.03	2,252,062	+0.00(+0.00%)
Jan 06, 2016	49.37	50.85	48.61	49.03	1,444,007	-1.65(-3.25%)
Jan 05, 2016	50.79	51.78	49.87	50.68	710,087	-0.41(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.