Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.21	24.30	24.19	24.24	455,547	+0.19(+0.79%)
Jan 30, 2017	24.25	24.25	24.05	24.05	794,742	-0.31(-1.27%)
Jan 27, 2017	24.28	24.38	24.23	24.36	394,870	-0.04(-0.16%)
Jan 26, 2017	24.54	24.60	24.38	24.40	1,220,526	-0.11(-0.45%)
Jan 25, 2017	24.41	24.56	24.39	24.51	214,327	-0.06(-0.24%)
Jan 24, 2017	24.67	24.70	24.51	24.57	502,462	+0.01(+0.04%)
Jan 23, 2017	24.44	24.57	24.41	24.56	236,534	+0.11(+0.45%)
Jan 20, 2017	24.53	24.57	24.44	24.45	180,860	+0.11(+0.45%)
Jan 19, 2017	24.40	24.48	24.23	24.34	288,142	-0.11(-0.45%)
Jan 18, 2017	24.41	24.62	24.41	24.45	124,189	-0.18(-0.73%)
Jan 17, 2017	24.76	24.79	24.61	24.63	239,374	+0.11(+0.45%)
Jan 13, 2017		24.52	24.52	24.52	0	+0.02(+0.08%)
Jan 12, 2017	24.30	24.52	23.73	24.50	247,045	+0.41(+1.70%)
Jan 11, 2017	23.98	24.17	23.89	24.09	375,133	+0.16(+0.67%)
Jan 10, 2017	24.02	24.09	23.93	23.93	144,165	+0.12(+0.50%)
Jan 09, 2017	24.02	24.02	23.79	23.81	226,321	-0.29(-1.20%)
Jan 06, 2017	24.16	24.23	24.05	24.10	1,754,843	-0.12(-0.50%)
Jan 05, 2017	24.14	24.29	24.04	24.22	371,177	+0.19(+0.79%)
Jan 04, 2017	23.85	24.09	23.83	24.03	340,458	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.