Indicators

Comstock Resources (NY: CRK )

9.980 +0.120 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.94	12.08	11.69	11.80	312,762	-0.09(-0.72%)
Jan 30, 2017	12.32	12.49	11.57	11.89	1,235,336	-0.50(-4.05%)
Jan 27, 2017	12.18	12.73	11.75	12.39	1,095,409	+0.34(+2.83%)
Jan 26, 2017	10.05	12.21	10.03	12.05	2,787,623	+2.13(+21.51%)
Jan 25, 2017	9.641	10.14	9.622	9.916	367,256	+0.29(+3.05%)
Jan 24, 2017	9.442	9.736	9.224	9.622	262,717	+0.27(+2.84%)
Jan 23, 2017	9.309	9.404	9.110	9.356	324,890	-0.07(-0.70%)
Jan 20, 2017	9.518	9.641	9.375	9.423	151,199	+0.01(+0.10%)
Jan 19, 2017	9.499	9.554	9.271	9.413	173,892	-0.08(-0.80%)
Jan 18, 2017	9.337	9.698	9.006	9.489	340,322	-0.09(-0.99%)
Jan 17, 2017	9.688	9.755	9.489	9.584	193,927	-0.01(-0.10%)
Jan 13, 2017		9.593	9.593	9.593	0	+0.03(+0.30%)
Jan 12, 2017	9.774	9.792	9.461	9.565	246,458	-0.09(-0.98%)
Jan 11, 2017	9.622	9.840	9.518	9.660	290,715	+0.13(+1.39%)
Jan 10, 2017	9.745	9.763	9.432	9.527	516,188	-0.20(-2.05%)
Jan 09, 2017	9.878	9.878	9.290	9.726	426,767	-0.23(-2.29%)
Jan 06, 2017	10.01	10.07	9.754	9.954	369,225	+0.03(+0.29%)
Jan 05, 2017	9.887	10.26	9.734	9.925	553,650	+0.05(+0.48%)
Jan 04, 2017	9.044	9.916	8.789	9.878	588,618	+0.81(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.