Indicators

Jazz Pharma Plc (NQ: JAZZ )

113.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.24	122.19	117.70	121.92	589,182	+2.59(+2.17%)
Jan 30, 2017	119.42	120.34	117.16	119.33	598,863	-0.15(-0.13%)
Jan 27, 2017	119.42	120.69	118.75	119.48	419,971	+0.02(+0.02%)
Jan 26, 2017	120.75	121.33	119.15	119.46	504,420	-1.29(-1.07%)
Jan 25, 2017	120.53	121.77	120.08	120.75	435,687	+0.56(+0.47%)
Jan 24, 2017	121.43	122.51	119.20	120.19	1,072,284	-1.24(-1.02%)
Jan 23, 2017	123.47	124.28	121.40	121.43	594,789	-2.45(-1.98%)
Jan 20, 2017	124.29	125.28	122.83	123.88	784,878	-0.54(-0.43%)
Jan 19, 2017	128.07	128.40	124.40	124.42	754,688	-4.19(-3.26%)
Jan 18, 2017	125.00	130.12	124.25	128.61	3,128,000	+13.04(+11.28%)
Jan 17, 2017	115.93	115.93	113.85	115.57	875,308	-1.73(-1.47%)
Jan 13, 2017		117.30	117.30	117.30	0	-0.25(-0.21%)
Jan 12, 2017	115.03	119.11	114.76	117.55	677,499	+1.85(+1.60%)
Jan 11, 2017	116.01	116.67	112.52	115.70	761,859	-0.42(-0.36%)
Jan 10, 2017	117.03	117.20	115.29	116.12	522,252	-0.46(-0.39%)
Jan 09, 2017	115.81	117.25	114.34	116.58	618,139	+1.42(+1.23%)
Jan 06, 2017	115.77	117.19	113.65	115.16	547,293	-0.59(-0.51%)
Jan 05, 2017	115.94	116.43	114.82	115.75	432,866	-0.08(-0.07%)
Jan 04, 2017	113.00	117.21	112.22	115.83	981,378	+4.37(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.