Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4540	4640	4440	4600	98	+80.00(+1.77%)
Jan 30, 2017	4520	4606	4420	4520	95	-40.00(-0.88%)
Jan 27, 2017	4480	4660	4420	4560	81	+80.00(+1.79%)
Jan 26, 2017	4540	4540	4280	4480	106	-40.00(-0.88%)
Jan 25, 2017	4260	4590	4140	4520	215	+300.00(+7.11%)
Jan 24, 2017	4400	4420	4140	4220	93	-140.00(-3.21%)
Jan 23, 2017	4620	4620	4180	4360	196	-280.00(-6.03%)
Jan 20, 2017	4760	4780	4540	4640	90	-100.00(-2.11%)
Jan 19, 2017	4880	4900	4660	4740	185	-140.00(-2.87%)
Jan 18, 2017	5060	5100	4726	4880	171	-200.00(-3.94%)
Jan 17, 2017	5000	5160	4940	5080	248	+40.00(+0.79%)
Jan 13, 2017		5040	5040	5040	0	-80.00(-1.56%)
Jan 12, 2017	5300	5300	5020	5120	204	-180.00(-3.40%)
Jan 11, 2017	5460	5460	5160	5300	191	-140.00(-2.57%)
Jan 10, 2017	6000	6000	5160	5440	437	-140.00(-2.51%)
Jan 09, 2017	5480	6200	5300	5580	1,027	+200.00(+3.72%)
Jan 06, 2017	5080	5400	4900	5380	757	+340.00(+6.75%)
Jan 05, 2017	5420	5420	4800	5040	1,201	-220.00(-4.18%)
Jan 04, 2017	3860	5880	3640	5260	9,275	-4740.00(-47.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.