Indicators

AFG (NY: AFG )

127.41 -0.27 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.70	47.89	47.27	47.53	496,824	-0.14(-0.30%)
Jan 30, 2017	47.72	47.77	47.40	47.67	313,879	-0.33(-0.68%)
Jan 27, 2017	48.40	48.55	47.94	48.00	320,445	-0.39(-0.80%)
Jan 26, 2017	48.55	48.55	48.25	48.39	264,126	-0.01(-0.02%)
Jan 25, 2017	48.13	48.50	48.13	48.40	278,492	+0.50(+1.04%)
Jan 24, 2017	47.58	48.07	47.55	47.90	443,631	+0.54(+1.14%)
Jan 23, 2017	47.58	47.72	47.35	47.36	263,347	-0.23(-0.49%)
Jan 20, 2017	47.72	47.96	47.51	47.59	304,296	-0.02(-0.05%)
Jan 19, 2017	47.99	48.12	47.20	47.61	417,885	-0.23(-0.48%)
Jan 18, 2017	47.82	48.20	47.69	47.84	326,352	+0.24(+0.50%)
Jan 17, 2017	47.75	47.99	47.54	47.61	436,040	-0.60(-1.24%)
Jan 13, 2017		48.20	48.20	48.20	0	+0.22(+0.46%)
Jan 12, 2017	48.33	48.33	47.58	47.98	290,155	-0.41(-0.84%)
Jan 11, 2017	47.93	48.39	47.79	48.39	540,097	+0.50(+1.05%)
Jan 10, 2017	47.83	48.31	47.72	47.89	337,919	+0.21(+0.44%)
Jan 09, 2017	48.32	48.32	47.68	47.68	287,185	-0.60(-1.24%)
Jan 06, 2017	48.26	48.44	48.17	48.28	277,826	+0.00(+0.00%)
Jan 05, 2017	48.78	48.87	48.09	48.28	386,375	-0.52(-1.06%)
Jan 04, 2017	48.45	49.04	48.45	48.79	618,064	+0.51(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.