Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.757 5.823 5.681 5.700 266,551 -0.08(-1.31%)
Jan 30, 2019 5.596 5.831 5.548 5.776 208,954 +0.23(+4.10%)
Jan 29, 2019 5.567 5.690 5.501 5.548 185,423 -0.02(-0.34%)
Jan 28, 2019 5.937 5.937 5.520 5.567 321,295 -0.52(-8.57%)
Jan 25, 2019 5.842 6.136 5.804 6.089 227,432 +0.27(+4.56%)
Jan 24, 2019 5.567 5.918 5.548 5.823 175,962 +0.26(+4.60%)
Jan 23, 2019 5.804 5.871 5.491 5.567 246,286 -0.21(-3.61%)
Jan 22, 2019 6.089 6.125 5.719 5.776 405,748 -0.37(-6.02%)
Jan 18, 2019 6.222 6.241 6.070 6.146 293,226 -0.05(-0.77%)
Jan 17, 2019 6.222 6.297 5.923 6.193 417,706 -0.13(-2.10%)
Jan 16, 2019 6.326 6.449 6.108 6.326 253,890 -0.02(-0.30%)
Jan 15, 2019 6.203 6.449 6.165 6.345 234,452 +0.15(+2.45%)
Jan 14, 2019 6.013 6.297 5.994 6.193 183,437 +0.03(+0.46%)
Jan 11, 2019 6.136 6.326 6.060 6.165 319,796 -0.12(-1.96%)
Jan 10, 2019 6.098 6.307 5.966 6.288 222,460 +0.06(+0.91%)
Jan 09, 2019 6.041 6.297 5.987 6.231 416,339 +0.25(+4.12%)
Jan 08, 2019 6.070 6.231 5.880 5.984 454,447 +0.03(+0.48%)
Jan 07, 2019 5.586 6.373 5.501 5.956 692,948 +0.46(+8.28%)
Jan 04, 2019 5.074 5.520 5.017 5.501 454,653 +0.53(+10.69%)
Jan 03, 2019 4.970 5.112 4.714 4.970 448,280 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.