Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.015 8.114 7.635 7.675 270,417 -0.47(-5.76%)
Jan 30, 2020 7.925 8.154 7.785 8.144 300,319 +0.07(+0.87%)
Jan 29, 2020 8.284 8.484 7.935 8.075 647,606 -0.27(-3.23%)
Jan 28, 2020 8.184 8.472 8.035 8.344 359,338 +0.16(+1.95%)
Jan 27, 2020 8.254 8.354 8.109 8.184 313,224 -0.37(-4.32%)
Jan 24, 2020 8.494 8.623 8.314 8.554 287,650 +0.06(+0.70%)
Jan 23, 2020 8.544 8.673 8.384 8.494 373,205 -0.08(-0.93%)
Jan 22, 2020 8.544 8.703 8.324 8.574 428,016 +0.01(+0.12%)
Jan 21, 2020 8.783 8.783 8.384 8.564 443,902 -0.26(-2.94%)
Jan 17, 2020 9.013 9.162 8.763 8.823 294,664 -0.15(-1.67%)
Jan 16, 2020 8.743 9.053 8.743 8.973 352,487 +0.20(+2.28%)
Jan 15, 2020 8.753 9.123 8.643 8.773 304,513 +0.02(+0.23%)
Jan 14, 2020 8.454 8.863 8.234 8.753 422,626 +0.30(+3.54%)
Jan 13, 2020 8.444 8.594 7.955 8.454 780,513 -0.01(-0.12%)
Jan 10, 2020 8.853 8.873 8.304 8.464 510,276 -0.36(-4.07%)
Jan 09, 2020 9.312 9.552 8.733 8.823 800,179 -0.57(-6.06%)
Jan 08, 2020 9.123 9.562 9.123 9.392 335,563 +0.28(+3.07%)
Jan 07, 2020 9.093 9.382 9.033 9.113 451,334 +0.02(+0.22%)
Jan 06, 2020 8.983 9.232 8.933 9.093 279,872 +0.04(+0.44%)
Jan 03, 2020 8.983 9.142 8.893 9.053 519,494 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.