Indicators

Atlantica Yield Plc (NQ: AY )

22.63 -0.54 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.90	34.74	33.32	33.80	816,630	+0.08(+0.24%)
Jan 28, 2021	32.78	33.91	31.71	33.72	1,175,306	+1.39(+4.30%)
Jan 27, 2021	33.65	33.99	32.09	32.33	1,741,324	-2.71(-7.74%)
Jan 26, 2021	37.26	37.39	34.90	35.04	1,041,414	-2.36(-6.32%)
Jan 25, 2021	38.21	39.63	37.21	37.40	1,191,243	-0.35(-0.93%)
Jan 22, 2021	37.84	38.38	37.05	37.75	967,844	-0.19(-0.50%)
Jan 21, 2021	36.46	37.98	36.09	37.94	962,338	+1.77(+4.90%)
Jan 20, 2021	36.04	37.20	35.87	36.17	1,142,846	+0.15(+0.41%)
Jan 19, 2021	36.51	37.14	35.87	36.02	985,574	+0.06(+0.16%)
Jan 15, 2021	36.62	36.77	35.32	35.96	1,086,026	-0.92(-2.50%)
Jan 14, 2021	37.26	37.52	36.38	36.89	667,379	-0.13(-0.35%)
Jan 13, 2021	36.28	37.27	36.15	37.02	928,031	+0.68(+1.87%)
Jan 12, 2021	37.02	37.55	35.46	36.34	1,378,483	-0.32(-0.87%)
Jan 11, 2021	37.71	37.86	36.39	36.66	1,181,540	-1.07(-2.84%)
Jan 08, 2021	36.91	38.54	36.80	37.73	1,610,383	+0.50(+1.34%)
Jan 07, 2021	36.81	37.83	36.31	37.23	1,764,481	+1.13(+3.12%)
Jan 06, 2021	34.46	36.74	33.99	36.10	2,265,818	+3.11(+9.41%)
Jan 05, 2021	31.93	33.03	31.91	33.00	987,809	+0.88(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.