Indicators

Desktop Metal Inc (NY: DM )

4.640 -0.050 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.70	41.70		40.90	736,034	+3.40(+9.07%)
Jan 28, 2022	35.00	37.50	34.20	37.50	488,864	+2.40(+6.84%)
Jan 27, 2022	39.40	39.80	34.80	35.10	795,157	-3.70(-9.54%)
Jan 26, 2022	39.60	41.95	38.70	38.80	740,090	+0.80(+2.11%)
Jan 25, 2022	37.70	39.40	36.80	38.00	596,733	-1.00(-2.56%)
Jan 24, 2022	34.00	39.10	32.80	39.00	1,259,118	+3.90(+11.11%)
Jan 21, 2022	38.00	38.60	35.05	35.10	1,095,894	-3.40(-8.83%)
Jan 20, 2022	40.80	42.15	38.30	38.50	685,785	-1.40(-3.51%)
Jan 19, 2022	40.60	41.40	39.60	39.90	494,258	-0.40(-0.99%)
Jan 18, 2022	42.60	43.00	40.20	40.30	491,037	-3.20(-7.36%)
Jan 14, 2022				43.50	0	+0.00(+0.00%)
Jan 13, 2022	46.50	46.89	43.30	43.50	296,773	-1.80(-3.97%)
Jan 12, 2022	48.10	48.50	45.00	45.30	302,664	-0.70(-1.52%)
Jan 11, 2022	44.40	46.40	43.50	46.00	464,376	+2.10(+4.78%)
Jan 10, 2022	44.90	44.90	42.40	43.90	507,265	-1.30(-2.88%)
Jan 07, 2022	45.90	47.25	44.10	45.20	518,906	-0.50(-1.09%)
Jan 06, 2022	47.10	47.80	44.29	45.70	561,262	-1.40(-2.97%)
Jan 05, 2022	50.90	51.35	46.95	47.10	418,877	-4.30(-8.37%)
Jan 04, 2022	53.80	53.90	50.30	51.40	369,612	-1.20(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.