Indicators

Chubb Limited (NY: CB )

251.63 -0.32 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	188.03	190.38		190.24	2,167,631	+0.38(+0.20%)
Jan 28, 2022	186.01	189.88	184.63	189.86	2,174,554	+3.97(+2.14%)
Jan 27, 2022	188.89	192.52	184.57	185.89	2,577,130	-1.28(-0.68%)
Jan 26, 2022	186.84	189.86	185.52	187.17	1,948,426	+0.42(+0.23%)
Jan 25, 2022	187.36	188.79	182.57	186.75	2,325,007	-2.16(-1.14%)
Jan 24, 2022	184.22	189.29	181.11	188.91	2,251,564	+3.75(+2.03%)
Jan 21, 2022	187.56	191.30	184.93	185.16	3,286,315	-1.06(-0.57%)
Jan 20, 2022	186.26	191.71	186.03	186.22	2,049,614	+1.19(+0.64%)
Jan 19, 2022	189.00	189.00	184.80	185.03	1,505,416	-2.99(-1.59%)
Jan 18, 2022	188.96	189.15	185.66	188.02	1,373,898	-1.23(-0.65%)
Jan 14, 2022				189.25	0	-1.22(-0.64%)
Jan 13, 2022	191.66	192.69	189.81	190.48	1,263,001	-0.28(-0.15%)
Jan 12, 2022	192.36	193.21	190.00	190.76	1,542,292	-1.60(-0.83%)
Jan 11, 2022	192.38	193.25	188.19	192.36	1,471,108	+0.64(+0.33%)
Jan 10, 2022	193.53	194.12	189.49	191.72	2,108,530	-2.28(-1.18%)
Jan 07, 2022	190.60	194.13	189.13	194.01	1,962,599	+3.08(+1.62%)
Jan 06, 2022	190.34	191.32	187.63	190.92	2,068,009	+3.83(+2.05%)
Jan 05, 2022	189.12	190.04	187.00	187.09	1,722,400	-1.53(-0.81%)
Jan 04, 2022	186.78	188.91	185.24	188.63	1,916,241	+4.02(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.