Indicators

W.W Grainger (NY: GWW )

1,202.35 +15.45 (+1.30%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	476.65	482.17		480.63	530,776	+0.11(+0.02%)
Jan 28, 2022	468.26	481.26	461.79	480.53	240,607	+13.03(+2.79%)
Jan 27, 2022	471.73	473.82	463.11	467.50	322,651	+0.54(+0.12%)
Jan 26, 2022	473.86	478.71	463.17	466.96	644,620	-5.09(-1.08%)
Jan 25, 2022	473.15	476.19	462.08	472.04	306,595	-7.56(-1.58%)
Jan 24, 2022	472.53	479.96	465.67	479.61	345,931	+1.07(+0.22%)
Jan 21, 2022	477.41	488.06	475.91	478.54	270,702	+1.93(+0.41%)
Jan 20, 2022	483.47	488.07	475.90	476.61	260,278	-6.16(-1.28%)
Jan 19, 2022	498.08	498.08	481.98	482.77	189,279	-9.24(-1.88%)
Jan 18, 2022	485.94	500.54	477.40	492.01	372,859	+2.20(+0.45%)
Jan 14, 2022				489.81	0	-3.50(-0.71%)
Jan 13, 2022	496.93	501.15	491.01	493.31	238,160	-1.23(-0.25%)
Jan 12, 2022	493.78	499.98	492.79	494.55	251,312	+3.36(+0.68%)
Jan 11, 2022	485.48	491.76	476.90	491.19	200,518	+5.71(+1.18%)
Jan 10, 2022	487.02	487.44	480.88	485.48	202,873	-5.38(-1.10%)
Jan 07, 2022	494.12	496.05	490.66	490.86	180,364	-4.36(-0.88%)
Jan 06, 2022	494.95	499.43	491.58	495.21	212,464	+1.73(+0.35%)
Jan 05, 2022	504.51	508.59	493.31	493.49	243,724	-11.77(-2.33%)
Jan 04, 2022	493.52	507.92	493.52	505.25	204,382	+9.97(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.