Indicators

Newmont Mining (NY: NEM )

40.83 -1.43 (-3.38%)

Streaming Delayed Price Updated: 11:33 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.05	56.25		56.12	10,329,513	+1.20(+2.19%)
Jan 28, 2022	55.07	55.24	54.08	54.92	7,819,100	-0.73(-1.32%)
Jan 27, 2022	55.95	57.32	55.13	55.65	8,848,517	-0.95(-1.67%)
Jan 26, 2022	57.42	58.64	56.19	56.60	7,836,790	-1.47(-2.53%)
Jan 25, 2022	57.54	58.33	56.95	58.07	6,329,710	+0.19(+0.33%)
Jan 24, 2022	56.89	57.99	56.01	57.87	9,518,316	-0.01(-0.02%)
Jan 21, 2022	58.91	58.95	57.17	57.88	10,379,520	-0.69(-1.17%)
Jan 20, 2022	59.32	60.08	58.45	58.57	11,478,460	-1.02(-1.71%)
Jan 19, 2022	56.88	59.85	56.80	59.59	17,239,444	+3.39(+6.04%)
Jan 18, 2022	55.89	56.23	55.37	56.19	5,380,710	+0.03(+0.05%)
Jan 14, 2022				56.17	0	-0.09(-0.16%)
Jan 13, 2022	56.40	56.76	56.17	56.26	5,258,219	-0.18(-0.32%)
Jan 12, 2022	55.96	56.50	55.46	56.44	4,334,228	+0.66(+1.18%)
Jan 11, 2022	55.44	55.92	54.92	55.78	5,693,502	+0.34(+0.61%)
Jan 10, 2022	54.32	55.54	54.07	55.44	5,403,265	+0.92(+1.68%)
Jan 07, 2022	54.53	54.74	53.93	54.52	6,490,891	+0.70(+1.30%)
Jan 06, 2022	54.45	54.68	53.09	53.83	9,305,841	-1.52(-2.75%)
Jan 05, 2022	55.89	56.65	55.31	55.35	7,894,905	-0.09(-0.17%)
Jan 04, 2022	56.09	56.57	55.31	55.44	8,182,113	-0.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.